ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mastercard Incorporated

Mastercard Incorporated (MSCD34Q)

102.78
0.00
(0.00%)
마감 23 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
102.78
매수가
0.00
매도가
0.00
거래량
23,796
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
102.78
개장가
-
최근 거래 시간
7932
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MSCD34Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

MSCD34Q - Frequently Asked Questions (FAQ)

What is the current Mastercard share price?
The current share price of Mastercard is R$ 102.78
What is the 1 year trading range for Mastercard share price?
Mastercard has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M
Spuds McKenz66 Spuds McKenz66 1 분 전
We will pick up 10k more tomorrow MoonMan that would put us at 14500 shares BOF
BOF
al44 al44 1 분 전
Let’s Make ‘Temporary Protected Status’ Really Temporary

By John M. Grondelski

“Temporary Protected Status” (TPS) is a legal fig leaf invented by Congress in 1990 that allows the secretary of Homeland Security to exempt nationals of a designated country under certain co
Investor2014 Investor2014 2 분 전
Yes missed primary endpoint. Did responder analysis (Odds Ratio), very similar n, trial duration etc. and hoping the EMA will see benefit from the totality of data.

The MAA was accepted by EMA September 2024 - I would say that an approval of Pridopidine in Huntington's would be a ver
AVXL
Chasing Chasing 2 분 전
Where's your evidence?

are these not your words? you wanna squirm out with semantics?

All signs point to the following:

1. Vyvanse never launched. Elite lied.

Evidence #1: FDA website.
Evidence #2: First hand experience by posters
ELTP
Spuds McKenz66 Spuds McKenz66 3 분 전
2026 will be a boom year, in March I think we get a correction, on the markets , maybe we hit 50k on the DOW, nailed it last time under Trump we had that big dip, though there's tons of dough sloshing around still. BOF well expanding to amazon thats a positive to me.
BOF
kgromax kgromax 4 분 전
Look ma! No hands!

https://investorshub.advfn.com/uimage/uploads/2025/2/23/yncqlSnapshot1.png
CYDY
al44 al44 6 분 전
President Trump of the 30 (and a Couple) Days

By Clarice Feldman


All in all, this first month of the new administration is showing a high degree of competence, fashioning its policies and conduct with dispatch and thoughtful care, making it difficult for those w
ofirm ofirm 7 분 전
here is a point that was mentioned once or twice: we do not know how much cash there is as of any cutoff date in the trust and how much they can distribute. more than that, show the 12/31/23 books and even 12/31/24 books plus inform on rights and assets on the books beyond the loans. show us values
ksquared ksquared 10 분 전
Careful what you wish for.
The Epstein list might contain names we'd rather not know about.
A blessed Sunday to you, cap.
May your day be sunny, bright, and warm.
Hoskuld Hoskuld 13 분 전
Good find.
AVXL
al44 al44 14 분 전
Musk Says All US Govt Staff Must Justify Their Work or Lose Jobs


Sunday, 23 February 2025 05:52 AM EST


Elon Musk, the billionaire advisor to Donald Trump, said Saturday that all US federal employees must justify their work or lose their jobs, hours after
LTListener LTListener 14 분 전
I agree that the science team and effort has been compelling, especially to position candidate drugs as well as they have with limited resources. They need to partner up with some experience/BP and their resources to push these candidates towards the goal line.

Frustrating part is th
RSPI
fuzzy fuzzy 18 분 전
12-22-2-8...thanks
luvwetscent luvwetscent 18 분 전
Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I know this is asking a lot because of the number of times this occurred..likely to be a long, time consum
ELTP
Spuds McKenz66 Spuds McKenz66 18 분 전
Geez we could see 4/5 here as well like MLGO/BOF coming to Amazon
BOF MLGO
VVVVVV VVVVVV 21 분 전
What benefit would it be to VPLM serving prior to the March 5th hearing? If Albright reverses, the MG is back in play!!

If negotiations are progressing, I’d expect they’ll need more time. No benefit now, as there’s more time to do so.

JMHO, if negotiations are going
VPLM
Iggy_Bot Iggy_Bot 22 분 전
Lie detector tests ? fk'em waterboard them..
Paulie Pennies Paulie Pennies 22 분 전
🤣🤣🤣 Exactly who do you think your audience is nobody cares about anything you are peddling it's a sub penny lottery ticket. 90% of the people here will spend more money today gambling on college hoops. Who do you think you are trying to scare I'm curious who exactly does that
ASII
iamadog iamadog 28 분 전
I don't understand why people complain about a man who is running a business that only does what he feels is necessary to strengthen his company. When there is important news or a change he makes us aware . He specifically updated us telling us the shareholders that his goal is to have everything in
GDVM
GoodGuyBill GoodGuyBill 29 분 전
Same here... On Friday I moved $$ to my Fidelity account. Normally, I would be allowed to purchase NWBO shares immediately. However, on Friday, I was warned that it would take 4 days to settle before I could buy NWBO. Now Fidelity alerted me that they received my funds on Friday afternoon. Fidelity
NWBO
Real McCoy Real McCoy 30 분 전
What’s this “supposedly”? It was all obviously sold in a public liquidation. It was trading at a market cap of less than 10M for many months. It was obviously not worth “billions”.
LakeshoreLeo1953 LakeshoreLeo1953 30 분 전
I gather George you use the short form?
AVXL

최근 히스토리

Delayed Upgrade Clock