Metlife Inc DRN【METB34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Metlife Inc DRN (METB34)

459.79

0.00

(0.00%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	459.79	459.79	459.79	1	459.79	DR
12	-50.71	-9.9333986288	510.5	527.96	459.79	183	502.58246885	DR
26	8.89	1.97161233089	450.9	527.96	442.35	57	502.00915087	DR
52	94.52	25.8767487064	365.27	527.96	360.7	49	449.56565026	DR
156	115.39	33.5046457607	344.4	527.96	249.73	172	340.63335963	DR
260	339.48	282.1710581	120.31	527.96	120.31	420	316.09185753	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592540	459.79	0	0.00	459.79	459.79	459.79	0
1742506140	459.79	0	0.00	459.79	459.79	459.79	0
1742419740	459.79	0	0.00	459.79	459.79	459.79	0
1742333340	459.79	0	0.00	459.79	459.79	459.79	0
1742246940	459.79	0	0.00	459.79	459.79	459.79	0
1741987740	459.79	0	0.00	459.79	459.79	459.79	0
1741901340	459.79	0	0.00	459.79	459.79	459.79	0
1741814940	459.79	-15.22	-3.20	459.79	459.79	459.79	1
1741728540	475.01	0	0.00	475.01	475.01	475.01	0
1741642140	475.01	0	0.00	475.01	475.01	475.01	0
1741382940	475.01	0	0.00	475.01	475.01	475.01	0
1741296540	475.01	0	0.00	475.01	475.01	475.01	0
1741210140	475.01	0	0.00	475.01	475.01	475.01	0
1740778140	475.01	0	0.00	475.01	475.01	475.01	0
1740691740	475.01	0	0.00	475.01	475.01	475.01	0
1740605340	475.01	0	0.00	475.01	475.01	475.01	0
1740518940	475.01	0	0.00	475.01	475.01	475.01	0
1740432540	475.01	0	0.00	475.01	475.01	475.01	0
1740173340	475.01	0	0.00	475.01	475.01	475.01	0
1740086940	475.01	0	0.00	475.01	475.01	475.01	0
1740000540	475.01	0	0.00	475.01	475.01	475.01	0
1739914140	475.01	0	0.00	475.01	475.01	475.01	0
1739827740	475.01	0	0.00	475.01	475.01	475.01	0
1739568540	475.01	0	0.00	475.01	475.01	475.01	0
1739482140	475.01	0	0.00	475.01	475.01	475.01	0
1739395740	475.01	-20.74	-4.18	475.2	475.2	475.01	280
1739309400	495.75	0	0.00	495.75	495.75	495.75	0
1739223000	495.75	0	0.00	495.75	495.75	495.75	0
1738963800	495.75	0	0.00	495.75	495.75	495.75	0
1738877400	495.75	0	0.00	495.75	495.75	495.75	0
1738791000	495.75	0	0.00	495.75	495.75	495.75	0
1738704600	495.75	-18.84	-3.66	495.75	495.75	495.75	1
1738618140	514.59	0	0.00	514.59	514.59	514.59	0
1738358940	514.59	0	0.00	514.59	514.59	514.59	0
1738272540	514.59	0	0.00	514.59	514.59	514.59	0
1738186140	514.59	0	0.00	514.59	514.59	514.59	0
1738099740	514.59	0	0.00	514.59	514.59	514.59	0
1738013340	514.59	0	0.00	514.59	514.59	514.59	0
1737754140	514.59	0	0.00	514.59	514.59	514.59	0
1737667740	514.59	-13.37	-2.53	514.59	514.59	514.59	1
1737581400	527.96	0	0.00	527.96	527.96	527.96	0
1737495000	527.96	18.33	3.60	527.96	527.96	527.96	1
1737408540	509.63	0	0.00	509.63	509.63	509.63	0
1737149340	509.63	0	0.00	509.63	509.63	509.63	0
1737062940	509.63	0	0.00	509.63	509.63	509.63	0
1736976540	509.63	0	0.00	509.63	509.63	509.63	0
1736890140	509.63	0	0.00	509.63	509.63	509.63	0
1736803740	509.63	0	0.00	509.63	509.63	509.63	0
1736544540	509.63	0	0.00	509.63	509.63	509.63	0
1736458140	509.63	0	0.00	509.63	509.63	509.63	0
1736371740	509.63	0	0.00	509.63	509.63	509.63	0
1736285340	509.63	0	0.00	509.63	509.63	509.63	0
1736198940	509.63	-1.37	-0.27	509.63	509.63	509.63	500
1735939740	511	15.61	3.15	510.5	511	510.5	500
1735853400	495.39	0	0.00	495.39	495.39	495.39	0
1735594200	495.39	0	0.00	495.39	495.39	495.39	0
1735335000	495.39	0	0.00	495.39	495.39	495.39	0
1735248600	495.39	0	0.00	495.39	495.39	495.39	0
1734989400	495.39	0	0.00	495.39	495.39	495.39	0

Metlife Inc DRN

Natixis Sa null

Exchange Traded

Btp Tf 2,45% St50 Eur

Banco Santander Totta SA...

Tradr 2X Short TSLA Dail...

Orange SA 1.375% 20mar2028

Hoffmann Green Cement Te...

Poseida Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관