ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil

Fundo DE Investimento Imobiliario Maua Capital Receb Imobil (MCCI11)

77.26
0.21
(0.27%)
마감 12 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
77.26
매수가
78.04
매도가
77.64
거래량
32,216
77.05 일간 변동폭 78.21
75.27 52주 범위 97.30
전일 종가
77.05
개장가
77.05
최근 거래 시간
17
@
77.26
마지막 거래 시간
평균 볼륨(3m)
42,191
재정 규모
R$ 2,503,248
VWAP
77.702

MCCI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.68-4.5465777118980.9481.2675.274165278.20582553FU
4-5.66-6.8258562469982.9284.6875.273548881.35526908FU
12-10.84-12.30419977388.188.9575.274219184.0360353FU
26-11.79-13.239752947889.0593.575.273862187.06285406FU
52-15.74-16.92473118289397.375.274004889.83583421FU
156-24.49-24.0687960688101.75103.575.274107592.72718223FU
260-28.03-26.6217114636105.29120.1859.333681695.64821558FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 191.50
(38.52%)
449.1k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
TRAD3TC S.A.
R$ 7.28
(12.00%)
229.1k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.96
(-23.12%)
1.66M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.85
(-14.38%)
4.35M
RCSL4Recrusul Sa
R$ 1.47
(-13.53%)
4.04M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
124.27M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
50.74M
ABEV3Ambev SA
R$ 14.00
(-1.89%)
45.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.64
(1.12%)
42.94M
BBDC4Bco Bradesco Sa
R$ 12.67
(1.52%)
41.07M
Mr. Dale Mr. Dale 3 분 전
Nope, not a newbe. Just been sitting back a watching. Ive been invested in $SPZI for a while now since Park took over and will remain. I only follow stocks I'm invested in. I don't have the need to bother people for whatever reason like you do. It's ashame you don't have something better to do but a
SPZI
burner67 burner67 3 분 전
As my wife says, It's not what you say, it's what you do. Blackstar has not and is not doing anything. Most things Joe says have not come to fruition. This thing is taking on lots of water. Definitely a sinking ship.
BEGI
Dan Simmons Dan Simmons 3 분 전
Prohibited Service Provider

Securities Counsel
McMurdo Law Group, LLC
1185 Avenue of the Americas
3rd Floor
New York, NY 10036

Offically called out as a stock scam company
SRKE
chumfm chumfm 4 분 전
Yes that is one way of not paying your dividends.Meaning the dividend announcements for the past two years are worth,yes you guessed it,zero.It is now officially a three ring circus.ILUS,QIND,HTOO and throw in a few more bankrupt companies that they want to give you as,you guessed it,dividends.Peopl
HTOO ILUS QIND
boston127 boston127 4 분 전
Another good day today.

Wonder how long this will continue. Great volume, increasing profits, share buyback, am I missing something here?
BMNR
ctkrod ctkrod 5 분 전
The "Leadership" section of the website has been updated.
LWLG
cashclan cashclan 5 분 전
Byden



Never started his 4 year term ...

Give it up ...Hawks
The GidDy uP Kid The GidDy uP Kid 5 분 전
Sure, Welcome... Have a good one...
jimr1717 jimr1717 5 분 전
“ significant dilution” The CONdog96 🤡™ clown sees this as significant appreciation.

Staying in school a year later might have helped
ATMH
TMaga TMaga 5 분 전
5 more days to have the stock conversion. No big deal for investors, but the company will finally have to come clean with some real numbers as far as shares go and their real value (Close to nothing) after the theft.
HCWC
glenn1919 glenn1919 5 분 전
RPTX............................https://stockcharts.com/h-sc/ui?s=RPTX&p=W&b=5&g=0&id=p86431144783
RPTX
burner67 burner67 5 분 전
With further resources....Unfortunately this will never happen
BEGI
NASDAQ2020 NASDAQ2020 5 분 전
Wrong board.
ELTP
Makai63 Makai63 6 분 전
Mahalo nui loa!! Many thanks for the clarification!!
ELTP
firebag1 firebag1 6 분 전
yuop nice stiff and hard trading ....stood up good today lol night
RDAR
PatB1 PatB1 7 분 전
Significant dilution here!  Pure pump and dump!  All you pumpers should be embarrassed! 
ASII
justhefax justhefax 7 분 전
Right!

And AFTER having given away Covert! The only revs.
KGKG
glenn1919 glenn1919 7 분 전
ALBT...........................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
ALBT
micromillionaire micromillionaire 7 분 전
I wonder what is next for this ticker? It was fun back in 21... I have a few shares left, just waiting for whatever is next... De-listing or new direction without current management...
FCGD
MartinLutherKing MartinLutherKing 7 분 전
Every real company is at the Gala in boston With Remix Therapeutics joining forces with Roche and Daiichi Sankyo partnering with Depixus, there has been many valuable collaborations entering the RNA-targeting field accelerating efficacious and selective small molecules targeting RNA directly, RNA-
RNAZ
lodas lodas 7 분 전
yo ron?.......WMI had no assets..... thats why they filed a chapter 11.....if they had assets, they would have used them to shore up Tier 1 values of WAMU when the OTS asked Alan Fishman to ante up more money.....TPS put up around 2 billion dollars just before the receivership, and they LOST BIGTIME
COOP
TRUISM TRUISM 7 분 전
SEVERAL YEARS AGO (BACK WARWICK MILLS WAS ALL THE RAVE), IR STATED KBLB

DIDN'T INTEND ON HAVING THEIR OWN MARKETING DEPARTMENT.

THINGS CAN CHANGE THOUGH...

NOT ENOUGH PRODUCT TO WARRANT AN ENTIRE DEPARTMENT DEDICATED TO SALES.

NOT BY A LO
KBLB
martyDg martyDg 7 분 전
🎄 MERRY CHRISTMAS EVERYONE🎁

Hope you're enjoying the -8.92% in your portfolio. Don't worry— There's more to come. I just need someone to finance my holiday shopping list.

Sincerely,
-LP
NWBO

최근 히스토리

Delayed Upgrade Clock