Fundo DE Investimento Im... Historical Data - MCCI11

기업명	주식 심볼	시장	주식 타입
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil	MCCI11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.82	0.92%	90.20	11:30:25

개장가	저가	고가	종가	전일 종가
89.38	88.11	90.45	90.20	89.38

MCCI11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	91.60	92.39	88.11	90.47	42,709	-1.40	-1.53%
1개월	93.32	94.41	88.11	91.79	45,436	-3.12	-3.34%
3개월	93.39	95.80	88.11	92.94	40,907	-3.19	-3.42%
6개월	91.50	97.30	85.15	92.87	40,677	-1.30	-1.42%
1년	84.76	97.30	83.50	92.51	41,292	5.44	6.42%
3년	103.02	104.55	82.29	95.59	41,176	-12.82	-12.44%
5년	104.09	120.18	59.33	96.94	36,418	-13.89	-13.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	90.20	0.83	0.93%	89.38	90.45	88.11	58,294
26 4월(4) 2024	89.37	-1.01	-1.12%	90.38	90.38	88.76	53,677
25 4월(4) 2024	90.38	0.15	0.17%	90.46	90.52	90.00	24,503
24 4월(4) 2024	90.23	-0.56	-0.62%	90.79	90.99	89.81	48,689
23 4월(4) 2024	90.79	-0.86	-0.94%	91.20	91.64	90.25	35,182
20 4월(4) 2024	91.65	0.06	0.07%	91.60	92.39	91.21	51,494
19 4월(4) 2024	91.59	-0.13	-0.14%	91.70	91.94	91.20	23,812
18 4월(4) 2024	91.72	-0.30	-0.33%	92.02	92.05	91.10	30,566
17 4월(4) 2024	92.02	-0.84	-0.90%	92.82	93.05	90.65	51,974
16 4월(4) 2024	92.86	-1.01	-1.08%	93.70	93.70	92.06	33,719
13 4월(4) 2024	93.87	1.50	1.62%	92.80	94.41	92.70	38,219
12 4월(4) 2024	92.37	-1.17	-1.25%	92.25	92.99	91.97	26,979
11 4월(4) 2024	93.54	0.44	0.47%	93.41	93.94	92.83	31,666
10 4월(4) 2024	93.10	-0.67	-0.71%	93.77	93.95	93.10	24,775
09 4월(4) 2024	93.77	0.72	0.77%	93.04	93.80	92.64	36,451
06 4월(4) 2024	93.05	0.23	0.25%	92.75	93.16	92.55	21,552
05 4월(4) 2024	92.82	0.82	0.89%	92.32	92.92	92.32	24,549
04 4월(4) 2024	92.00	-0.50	-0.54%	92.50	92.80	92.00	31,956
03 4월(4) 2024	92.50	1.20	1.31%	92.11	92.70	91.49	51,599
02 4월(4) 2024	91.30	-2.80	-2.98%	93.32	93.85	90.24	221,925
29 3월(3) 2024	94.10	0.56	0.60%	93.79	94.10	93.69	29,471