ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mobly S.A.

Mobly S.A. (MBLY3F)

2.52
-0.06
( -2.33% )
업데이트: 03:01:26

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.52
매수가
2.52
매도가
2.55
거래량
89,721
2.45 일간 변동폭 2.64
0.00 52주 범위 0.00
전일 종가
2.58
개장가
2.45
최근 거래 시간
100
마지막 거래 시간
03:02:25
평균 볼륨(3m)
-
재정 규모
R$ 229,327
VWAP
2.556

MBLY3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEQL3Sequoia Logistica e Transportes SA
R$ 4.76
(11.21%)
614.1k
AZUL4AZUL SA
R$ 5.64
(10.59%)
38.17M
CSNA3Cia Siderurgica Nacional
R$ 13.21
(8.72%)
11.41M
FHER3Fertilizantes Heringer Sa
R$ 4.17
(7.75%)
30.2k
ATMP3ATMA Participacoes S.A.
R$ 1.60
(7.38%)
44.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(-60.00%)
377.59M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
856.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.40
(-11.69%)
2.5k
BIOM11Biomm SA
R$ 0.70
(-10.26%)
2.4k
HETA4Hercules SA Fabrica De Talheres
R$ 6.30
(-9.87%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(-60.00%)
377.61M
COGN3CognaEducacao SA
R$ 1.32
(6.45%)
59.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.33
(-1.84%)
41.98M
BBDC4Bco Bradesco Sa
R$ 14.81
(2.49%)
41.48M
VALE3Vale SA
R$ 64.18
(6.00%)
41.23M
crazy horse 0 crazy horse 0 2 분 전
Starting now winds are picking up from what i am seeing Tampa Area and up will get hit had. Venice, Longboat Key Bradenton Beaches will get hit hard and Ann marie Island will be underwater from what I hear and am seeing.

I hope it misses ya
DrSmith9 DrSmith9 2 분 전
How is SOHM paying their employees salary if the revenues are so low ??? and how is this calculated in your total sales? I don't see any profits from revenues unless Abbie kits are a hit.
SHMN
TrendTrade2016 TrendTrade2016 3 분 전
ARQQ WHAT YA GOT TO SAY ABOUT THIS ONE...SPIN THE TRUTH AGAIN
ARQQ
mat23 mat23 3 분 전
New location

https://mailchi.mp/7af3c4dcf525/weve-moved-visit-our-new-location-showroom-starting-october-1st?e=3517f5578c
BWMG
MADDSTACKER MADDSTACKER 3 분 전
Let’s go need close above .94 fire works next week
LAZR
Moonboy1 Moonboy1 3 분 전
NIO sucks so bad not even bailouts make it go up.
NIO
solidgold solidgold 3 분 전
Yes, NBRI is LONG and STRONG stock. IMO.
NBRI
TrendTrade2016 TrendTrade2016 4 분 전
ARQQ 6.74 MAGNET...DO WE DARE
ARQQ
trueblue trueblue 4 분 전
Nice! Moving higher is always appreciated!! And welcomed!! Jmo
SFRX
exwannabe exwannabe 4 분 전
The argument about the 2 biz days between now and Oct wrt "window opening" is a bit pointless.

Can anybody help me out on when it closes? I missed those estimates.
NWBO
Carjockey2 Carjockey2 4 분 전
LMAO

Missed those 1.22

LMAO

LMAO

LMAO

LMAO
VHAI
tedpeele tedpeele 4 분 전
thanks for that invite. I see the comment. People are hoping a 1:1 or maybe 1:2 conversion but he said 'majority' which means it could be as high as 1:49 .. wish he would say more clearly to make the uncertainty go away. This was a really fast fall, but I had to cut my losses with the ongoing un
DRCR
hedge_fun hedge_fun 4 분 전
I wasn't Shadow. I saw it in.....

a movie.

Not much of a sense of humor from Tony's marks.

Just an observation.
APRU
GREGG THE GREEK GREGG THE GREEK 5 분 전
Wouldn't bother wasting too much time on the rubes.


I spent a lot of time doing so in the past and found myself wasting the one thing I only have so much of...time on earth lol

Juvenile name calling is about all they are good for.
SPZI
surfkast surfkast 5 분 전
Lets start with SPZI as this is the correct board. Park claims to have shipped over 160 containers in his career. Park claimed to have signed sugar contracts in October 2023 in an NHMD 8K filing. Explain what happened to the contracts, products and money.
Also:

JP Energy Global
NHMD SPZI
Sonata Sonata 5 분 전
NOBODY has SOLD any .02's Brickhopper. So I am calling you a liar. There hasn't even been more than 100 dollars spent on painting the .02's in the last year. There is no green in your account. You are a disgrace and should immediately resign as moderator which you clearly suck at...
GRLF
Tadaaa Tadaaa 5 분 전
He will win millions
Jetmek_03052 Jetmek_03052 5 분 전
There is ZERO evidence to date, that Justice's investigation of SMCI has anything to do with NVDA. If there is? Please provide a valid link to something that proves your accusations. Otherwise, it's just yet ANOTHER post that is based in RUMOR.
NVDA SMCI
TrendTrade2016 TrendTrade2016 5 분 전
YOU SAID IT CRASHED...SPIN THE TRUTH LIKE YOU TRIED WITH THE JUDGE THAT CHARGED YOU
VHAI
flipper44 flipper44 5 분 전
First, they didn’t say October at the ASM, next, they didn’t say a request for information had or hadn’t occurred by the ASM, they had been talking about preparing for an anticipated RFI as they had at least two times previously.

What they did tell us in a 10q was that the validation
ASM
BullNBear52 BullNBear52 5 분 전
Too bad Boone didn't give him the hook earlier while the Martian was wandering around in LF.
Techroemancer Techroemancer 5 분 전
I hope that fire blend that's super easy to replicate can take out metaphorical fires.... This company is going to need it!
GEVI