Fundo Invest Imobiliario Max Retail【MAXR11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Invest Imobiliario Max Retail (MAXR11)
Fundo Invest Imobiliario Max Retail (MAXR11) 과거

Fundo Invest Imobiliario Max Retail (MAXR11)

57.70

-0.06

( -0.10% )

업데이트: 00:23:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.42	2.52309879176	56.28	57.9	56.01	519	57.45114407	FU
4	-2.29	-3.81730288381	59.99	59.99	55.01	730	57.73141517	FU
12	-9.84	-14.5691442108	67.54	67.8	54.78	935	60.84444166	FU
26	-21	-26.6836086404	78.7	79.9	54.78	3128	67.75433185	FU
52	-23.3	-28.7654320988	81	86.47	54.78	2680	73.22712748	FU
156	-23.38	-28.8357178096	81.08	91.13	54.12	1933	73.19958382	FU
260	-2196.29	-97.4400951202	2253.99	2253.99	1	1407	97.39789951	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740087000	57.76	0.4	0.70	57.72	57.83	57.44	311
1740000540	57.36	-0.15	-0.26	57.85	57.85	56.01	683
1739914140	57.51	0.04	0.07	57.48	57.51	56.01	601
1739827800	57.47	0.15	0.26	57.9	57.9	56.14	414
1739568600	57.32	-0.11	-0.19	56.28	57.42	56.01	587
1739482140	57.43	0.11	0.19	57.84	57.84	56.01	743
1739395740	57.32	-0.08	-0.14	57.81	57.81	55.01	1199
1739309400	57.4	-0.46	-0.80	56.7	57.84	56.5	6192
1739222940	57.86	-0.74	-1.26	58.86	58.86	56.01	395
1738963800	58.6	0.07	0.12	59	59	58.3	257
1738877340	58.53	-0.05	-0.09	59	59	58.49	108
1738790940	58.58	0.27	0.46	58.9	58.99	58.31	125
1738704600	58.31	-0.49	-0.83	58.3	58.49	58.3	614
1738618200	58.8	-0.11	-0.19	58.3	58.9	58.3	822
1738358940	58.91	-0.06	-0.10	59.58	59.58	58.42	191
1738272540	58.97	0.63	1.08	58.93	58.98	58.31	156
1738186200	58.34	-0.76	-1.29	59.69	59.99	58.3	378
1738099740	59.1	0.18	0.31	59.51	59.98	58.92	273
1738013340	58.92	-0.47	-0.79	58.3	59.39	58.3	292
1737754200	59.39	-0.6	-1.00	59.99	59.99	58.3	258
1737667740	59.99	1.68	2.88	58.88	60.18	58.3	681
1737581400	58.31	0	0.00	58.31	58.31	58.31	0
1737495000	58.31	-1.38	-2.31	59.01	59.66	58.3	1006
1737408600	59.69	-0.15	-0.25	59.84	59.84	59.21	318
1737149400	59.84	-0.31	-0.52	60.19	60.19	54.78	4631
1737062940	60.15	0.04	0.07	60.1	60.19	60.1	929
1736976540	60.11	-0.31	-0.51	61	61	60	1512
1736890140	60.42	-0.86	-1.40	61	61	60.06	227
1736803740	61.28	-0.57	-0.92	62.47	62.47	61.28	9667
1736544540	61.85	0.43	0.70	62.04	62.04	61.28	575
1736458140	61.42	-1.64	-2.60	62.78	62.78	60.01	383
1736371740	63.06	-0.86	-1.35	64.55	64.989999	60.2	583
1736285400	63.92	-0.17	-0.27	64.67	64.989999	63.61	663
1736198940	64.09	-0.9	-1.38	64.989999	64.989999	63.29	852
1735939740	64.989999	0.84	1.31	64.15	65	64.15	794
1735853400	64.15	-0.85	-1.31	64.95	64.95	63.8	425
1735594200	65	0	0.00	65	65	64.7	574
1735334940	65	0	0.00	65	65	60.21	1000
1735248540	65	-1	-1.52	66.19	66.73	64.56	633
1734989340	66	4.61	7.51	61.5	66.3	61.45	282
1734730200	61.39	0.87	1.44	61.13	61.57	60.96	737
1734643800	60.52	-0.48	-0.79	61.55	61.55	60.01	668
1734557400	61	-0.87	-1.41	62.49	62.49	60.99	899
1734470940	61.87	0.2	0.32	62	62	61.43	423
1734384540	61.67	0.2	0.33	62	62	60.02	686
1734125340	61.47	0.3	0.49	61.24	61.5	61	651
1734039000	61.17	0.06	0.10	60.01	61.25	60.01	1085
1733952540	61.11	0.01	0.02	61.46	61.46	60.29	796
1733866140	61.1	-0.5	-0.81	60.36	61.5	59.94	439
1733779740	61.6	-6.2	-9.14	66.349999	66.349999	61.34	719
1733520600	67.8	0.75	1.12	67.73	67.8	66.489999	1158
1733434200	67.05	-0.05	-0.07	67.11	67.79	67.05	176
1733347800	67.099999	0.36	0.54	66.739999	67.15	66.5	226
1733261340	66.739999	0.06	0.09	66.06	67.019999	66.06	1131
1733174940	66.68	-0.13	-0.19	67.78	67.8	66.019999	658
1732915740	66.81	-0.06	-0.09	67.54	67.79	65	1050
1732829400	66.87	-1.35	-1.98	69.98	70.74	66.86	180
1732743000	68.22	0.07	0.10	68.14	74.3	67.72	331
1732656600	68.15	0.03	0.04	68.12	68.89	66.069999	977
1732570140	68.12	0.74	1.10	67.39	68.16	67.01	507
1732310940	67.38	1.45	2.20	65.989999	67.44	65.989999	373
1732224600	65.93	0.19	0.29	65.79	65.959999	65.04	847

Fundo Invest Imobiliario...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관