ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Medical Properties Trust Inc

Medical Properties Trust Inc (M2PW34R)

12.62
0.00
( 0.00% )
업데이트: 20:00:10

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
12.62
매수가
0.00
매도가
0.00
거래량
882
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
12.62
개장가
-
최근 거래 시간
31
마지막 거래 시간
02:10:57
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

M2PW34R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

M2PW34R - Frequently Asked Questions (FAQ)

What is the current Medical Properties share price?
The current share price of Medical Properties is R$ 12.62
What is the 1 year trading range for Medical Properties share price?
Medical Properties has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMAR11Lojas Marisa S.A.
R$ 0.55
(14.58%)
6.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.24M
BSLI3Banco De Brasilia SA
R$ 8.78
(13.00%)
2.8k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
MGLU3Magaz Luiza
R$ 7.23
(9.71%)
22.45M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
DOHL4Dohler Sa
R$ 4.00
(-4.76%)
500
RCSL4Recrusul Sa
R$ 0.66
(-4.35%)
1.75M
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.84
(-3.40%)
7.3k
NEXP3Nexpe Participacoes Sa
R$ 3.73
(-3.12%)
2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(5.24%)
70.26M
BBDC4Bco Bradesco Sa
R$ 12.08
(4.95%)
28.24M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
27.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.91
(6.11%)
26.73M
VALE3Vale SA
R$ 54.81
(3.81%)
23.82M
vlispxpert vlispxpert 3 분 전
JSPR "be the chased, not the chasee"
JSPR
dheminger dheminger 3 분 전
That's a nice bid! $STGZ
STGZ
vlispxpert vlispxpert 4 분 전
FDMT "be the chased, not the chasee"
FDMT
AugustaFriends AugustaFriends 4 분 전
$QMMM .73 after a 50% spike today and PSAR flip -- it's holding strong on good volume.

Keep it going we need .96 for a MAJOR boom
QMMM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 분 전
$TANH up to $.1468 now! LFG! $$$$$$$$
TANH
misterfishman misterfishman 4 분 전
your right i just checked and saw it on shwab, but still not on finra as yet soooo.
IGPK
vlispxpert vlispxpert 4 분 전
FDMT was my screwup on 4 month instead of 6 month chart...got the target load wrong, but still under $5 was all good long term...Won't happen again, future price loads will be more accurate!
FDMT
investingnotgambling investingnotgambling 4 분 전
Well…ended up getting them.

🇺🇸😎🦅
AZRH
t1215s t1215s 5 분 전
It’s nice so far they are giving us back the 107# Thanxs now can whomever leave it there so we can crawl to the 108. Level 😉🫣🤭
GoGooooooCOOP/OTIS 👌GLTA
SEYA AT THE BUZZER -Ts
COOP
toohot toohot 5 분 전
Patience is still the key here. In my opinion, BIEL patience will be rewarded.
Got BIEL?




BUY $BIEL$
BIEL
sortagreen sortagreen 5 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475440690_926556919594221_5530813881576630236_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Oi13N0HU9UYQ7kNvgF0YP-I&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AuiG-xj739CbKpaMTaP0n1G&oh=00_AYD2IPfIoKXoaGJ_dYhftrGOV8axgvs
cabwrestle cabwrestle 5 분 전
Question

Looking deeper on the Schwab site,
A lot of the PFD FNMAH has a next call date: Feb 28, 2025. What does this mean? Do they extend this date?

Any information would be appreciated!

I know this is not the PFD
FNMA
RUSTYJ RUSTYJ 5 분 전
Not to much goin on here.Guess its good place store some change if you dont need it no time soon
SGTM
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
herbied47 herbied47 5 분 전
Current boredom aside, this is due to get some volume and have a run soon!
XTIA
Lottalead Lottalead 5 분 전
The phone number listed in OTCM profile no longer works.
OTCM
B402 B402 5 분 전
I did and the most shameful response is yours just now.....
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
Myth Myth 5 분 전
Martin Guitar celebrating production of 3 millionth guitar

more local news...

https://www.youtube.com/watch?v=Y8Hu0CwpqbA
al44 al44 6 분 전
Yes, it’s legal to strip school funding for illegal aliens

By Allan J. Favish

Because of the current president and the current composition of Congress, we may never have a better opportunity to eliminate federal funding for illegal aliens in K–12 government schools.
varok varok 6 분 전
Good afternoon,

We now know that the update to the OTC has not materialized, and the yield sign is showing and has been up since the beginning of the year.

Due to this default the company may have to reregister under OTCQB certification - Company is reporting under the
BLEG
toohot toohot 6 분 전
True BIEL longs are NOT selling. End of post.
'Nuff said!




BUY $BIEL$
BIEL
Adagio Lector Adagio Lector 7 분 전
Quite the volume cliff today for staying flat, though I'd rather this happened at a $7.50 wall than $5.50.
FNMA
toogoodfella toogoodfella 7 분 전
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"And what is the premium? style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" 
LEHNQ
Penny Stocks 2.0 Penny Stocks 2.0 7 분 전
$HADV .0007 She's gonna to Run, more Huge Announcements coming 
HADV