ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lps Brasil Consultoria Imoveis Sa

Lps Brasil Consultoria Imoveis Sa (LPSB3Q)

1.31
0.00
(0.00%)
마감 20 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.31
매수가
0.00
매도가
0.00
거래량
318,300
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
1.31
개장가
-
최근 거래 시간
106100
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LPSB3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

LPSB3Q - Frequently Asked Questions (FAQ)

What is the current LOPES BRASIL ON share price?
The current share price of LOPES BRASIL ON is R$ 1.31
What is the 1 year trading range for LOPES BRASIL ON share price?
LOPES BRASIL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
SkeBallLarry SkeBallLarry 4 분 전
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
DonVance DonVance 4 분 전
Thinking about shorting too.
SERV
SkeBallLarry SkeBallLarry 5 분 전
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
SkeBallLarry SkeBallLarry 5 분 전
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
SkeBallLarry SkeBallLarry 5 분 전
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
SkeBallLarry SkeBallLarry 6 분 전
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
theorysuit theorysuit 6 분 전
Because the market knows it is a carrot BS deal that NWBO can't even execute on. They need money to Commercialize and actually make money. They donnt have funds to do both. I thought nwbo was restarting direct in January too....what happened to that?

This company feeds their inv
NWBO
Rodney5 Rodney5 9 분 전
The price per share difference of Fannie and Freddie of the common stock is by reason of the capital requirement shortfall between the two companies.

Fannie Mae and Freddie Mac, the minimum leverage capital requirement is to maintain tier 1 capital equal to at least 2.5% of adjusted t
FNMA
theorysuit theorysuit 11 분 전
With what money will they both commercialize and run trials? That is the question. Their quarterly burn is 14m without commercialization or any trial. ...salaries and funding LP's advent make that up.

Stop dangling carrots that won't amount to anything.
NWBO
WebSlinger WebSlinger 14 분 전
>

That is incorrect. The last 10-K was uploaded @ 7:32 pm on 25 Aug 2023 (a Friday) and then made public before market open on 28 Aug 2023 (a Monday).

https://www.sec.gov/Archives/edgar/data/1375365/
SMCI
The ELTP King The ELTP King 18 분 전
Wrong.

Elite doesn't have the money to fight Purdue right now.

Listen to the most recent CC and last year's CC's.

Elite is so broke they had to borrow $4,000,000 from Nasrat and Caskey.

This is probably why Elite keeps agreeing to the stays
ELTP
diggitydoodle diggitydoodle 21 분 전
Sitting at trips 1...
Meanwhile, waiting for last years fins. With the current due dates coming up.
Our great CEO is sure on top of things!
GLTA!
RNVA!!$$????????????????
RNVA
vinnie1965 vinnie1965 23 분 전
https://finance.yahoo.com/news/buy-hold-sell-smci-stock-200500354.html
Is it a good time to bet on Supermicro stock before its 10-K filing, or should a wait-and-see approach be taken?
SMCI
RealDutch RealDutch 23 분 전
I asked Likhitha about USDCP. This was like 6 months ago. Long time ago. She said this is the name they gave it. It's not an oficial name or currency. The "P" at the end stands for "Polygon". They added the "P" so they could make the distinction with Etherscan, which we had before they switched to P
ITUP SIRI
edbi46 edbi46 25 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT QUBT
Hummingbird2 Hummingbird2 25 분 전
https://minepi.com/blog/open-network/
🚀$Pi🚀
PI
toohot toohot 26 분 전
From a friend:

BOSTON ORTHOPEDIC & RESPIRATORY EQUIPMENT, LLC.

RecoveryRX

https://www.bostonorthoresp.com/Recovery-Rx-P...10155.html

I VERIFIED certain information by phone with Boston Orthopedic and can confirm that the price per piece is
BIEL
LVerstee LVerstee 33 분 전
So I'm not sure why you keep attacking me. You just seem to be trolling most of the time.

Just reacting to your constant trolling and dismissive behavior. You sir are part of the problem. Defending the indefensible.
I pointed you to the information regarding the token concerns
ITUP
Laster Laster 35 분 전
Why did I sell the stock and options at $6.50 after deepseek fiasco.
What was I thinking?
Those June $9 options are looking so juicy right now.
Only if I would have flipped into those July $7 options. ;))
APLD
Laster Laster 39 분 전
To be honest, I would be ecstatic if we get $17.
I will take my million and be on my way ;). Lol.
I think the hyperscaler will be Nvidia. However, maybe OpenAI is the company. Still could be Microsoft.
Let’s go Wes, sign the deal already.
APLD
Pisd Pisd 40 분 전
6 months to break a dollar..adding any selloffs..VFF$...
VFF
MrSteven MrSteven 43 분 전
Laxmi is also making statements about providing apartments for his staff, particularly those relocating to Hyderabad. According to a recent email from Mayuresh, Laxmi has supposedly finalized an elite property in a prestigious location in Hyderabad that will accommodate up to 300 employees. This pr
ITUP
Pisd Pisd 43 분 전
Gonna buy the "sell-the-news" sale price on open ..GRAB$...
GRAB
MrSteven MrSteven 47 분 전
Laxmi has claimed that he is doing his best to cooperate with Hong Kong Bank, even though the Know Your Customer (KYC) process has already been completed. Despite this, he continues to struggle with compliance issues, attempting to answer questions from the bank. During a meeting with staff in Ind
ITUP
MrSteven MrSteven 47 분 전
Let me illustrates the concept of attempting to pursue two conflicting goals or interests simultaneously, which often leads to failure or negative outcomes. The imagery of trying to step on two different rocks at the same time suggests that if you spread yourself too thin by trying to balance two di
ITUP