ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lavvi Empreendimentos Imobiliarios S.A.

Lavvi Empreendimentos Imobiliarios S.A. (LAVV3)

9.02
0.17
(1.92%)
마감 18 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.2229654403578.979.148.465835408.77184495CS
41.7123.4890109897.289.147.175945848.48617141CS
120.647.664670658688.359.1477309607.84529058CS
260.394.534883720938.69.2477123768.16559218CS
521.2115.55269922887.789.8277385078.50918035CS
1563.5364.6520146525.469.824.227420206.78458227CS
2600.698.313253012058.39.824.229797527.04731637CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17398278008.990.141.588.859.148.83761300
17395686008.850.222.558.638.928.55464500
17394821408.630.091.058.498.638.47519400
17393957408.5399999-0.13-1.508.68.648.46426100
17393094008.67-0.38-4.208.598.758.57745300
17392229409.050.091.008.979.058.95762400
17389638008.96-0.08-0.888.929.078.8699999443000
17388773409.03999990.151.698.99.03999998.81665500
17387909408.890.222.548.899.03999998.731040100
17387046008.67-0.06-0.698.678.738.57207700
17386182008.730.050.588.53999998.788.5399999400000
17383589408.680.161.888.528.688.46504500
17382725408.520.364.418.188.528.14825700
17381862008.160.060.748.148.228.08332200
17380997408.1-0.14-1.708.248.248.05808800
17380133408.240.374.707.748.247.741452000
17377542007.870.151.947.717.927.67380700
17376677407.72-0.12-1.537.847.877.68353400
17375814007.840.11.297.837.847.68462500
17374950007.740.375.027.637.787.57724400
17374086007.370.131.807.287.377.17241400
17371494007.240.060.847.187.327.15395300
17370629407.18-0.12-1.647.277.317.16393200
17369765407.30.131.817.27.357.21335000
17368901407.170.070.997.127.257.12745600
17368037407.10.040.577.067.197.03870700
17365445407.06-0.04-0.567.117.147248700
17364581407.1-0.1-1.397.27.27.06446200
17363717407.200.007.27.237.07847800
17362854007.20.050.707.157.297.15349900
17361989407.150.020.287.137.217.041897200
17359397407.13-0.3-4.047.357.467.074482100
17358534007.43-0.06-0.807.487.517.27635500
17355942007.49-0.06-0.797.527.587.43780100
17353349407.550.020.277.667.667.49589000
17352485407.53-0.05-0.667.587.737.53582900
17349893407.58-0.19-2.457.697.817.58375700
17347302007.770.060.787.777.897.66416200
17346438007.710.192.537.527.777.42582700
17345574007.52-0.28-3.597.757.767.46786300
17344709407.80.081.047.767.827.69447100
17343845407.72-0.19-2.407.917.957.72974100
17341253407.910.030.387.888.057.86509700
17340390007.88-0.3-3.678.168.187.781185100
17339525408.180.060.748.148.278.01561800
17338661408.11999990.040.508.088.288.06384800
17337797408.080.081.007.998.197.991073400
17335206008-0.07-0.878.078.087.95735100
17334342008.070.232.937.868.137.86717200
17333478007.840.010.137.8387.81477700
17332613407.83-0.01-0.137.857.987.78440500
17331749407.84-0.22-2.738.18.17.821094900
17329157408.060.020.258.03999998.067.84679300
17328294008.0399999-0.44-5.198.418.428.03999991221700
17327430008.48-0.27-3.098.828.86999998.44621400
17326566008.750.242.828.53999998.828.42569600
17325701408.510.070.838.358.68.35452200
17323109408.44-0.05-0.598.558.558.31350600
17322246008.49-0.08-0.938.538.558.32419600
17320518008.570.020.238.638.78.5453500
17319653408.55-0.62-6.768.738.88.51205000