기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lpl Financial Holdings Inc | L2PL34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.44 | 75.44 | 75.44 | 75.44 | 75.44 |
L2PL34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.56 | 76.96 | 75.44 | 76.17 | 17 | -1.12 | -1.46% |
1개월 | 74.44 | 77.90 | 73.85 | 76.66 | 88 | 1.00 | 1.34% |
3개월 | 72.29 | 77.90 | 72.29 | 74.08 | 194 | 3.15 | 4.36% |
6개월 | 72.29 | 77.90 | 72.29 | 74.08 | 194 | 3.15 | 4.36% |
1년 | 52.66 | 77.90 | 52.66 | 69.30 | 189 | 22.78 | 43.26% |
3년 | 52.85 | 77.90 | 40.70 | 55.28 | 347 | 22.59 | 42.74% |
5년 | 52.85 | 77.90 | 40.70 | 55.28 | 347 | 22.59 | 42.74% |
L2PL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 75.44 | 34 |
09 5월(5) 2024 | 75.44 | -0.56 | -0.74% | 75.44 | 75.44 | 75.44 | 27 |
08 5월(5) 2024 | 76.00 | -0.96 | -1.25% | 76.00 | 76.00 | 76.00 | 8 |
07 5월(5) 2024 | 76.96 | 0.68 | 0.89% | 76.96 | 76.96 | 76.96 | 10 |
04 5월(5) 2024 | 76.28 | -0.28 | -0.37% | 76.04 | 76.28 | 76.04 | 7 |
03 5월(5) 2024 | 76.56 | -0.88 | -1.14% | 76.56 | 76.56 | 76.56 | 32 |
01 5월(5) 2024 | 77.44 | -0.46 | -0.59% | 77.44 | 77.44 | 77.44 | 27 |
30 4월(4) 2024 | 77.90 | 2.46 | 3.26% | 77.90 | 77.90 | 77.90 | 10 |
27 4월(4) 2024 | 75.44 | -0.80 | -1.05% | 75.28 | 75.44 | 75.28 | 13 |
26 4월(4) 2024 | 76.24 | 0.42 | 0.55% | 75.82 | 76.24 | 75.82 | 11 |
25 4월(4) 2024 | 75.82 | 0.02 | 0.03% | 75.82 | 75.82 | 75.82 | 73 |
24 4월(4) 2024 | 75.80 | -1.04 | -1.35% | 75.80 | 75.80 | 75.80 | 22 |
23 4월(4) 2024 | 76.84 | 1.24 | 1.64% | 76.80 | 76.84 | 76.80 | 1,334 |
20 4월(4) 2024 | 75.60 | 0.03 | 0.04% | 75.60 | 75.60 | 75.60 | 15 |
19 4월(4) 2024 | 75.57 | 0.24 | 0.32% | 75.57 | 75.57 | 75.57 | 4 |
18 4월(4) 2024 | 75.33 | -0.72 | -0.95% | 75.33 | 75.33 | 75.33 | 21 |
17 4월(4) 2024 | 76.05 | 0.34 | 0.45% | 76.07 | 76.07 | 76.05 | 15 |
16 4월(4) 2024 | 75.71 | 1.86 | 2.52% | 75.71 | 75.71 | 75.71 | 14 |
13 4월(4) 2024 | 73.85 | -0.59 | -0.79% | 74.41 | 74.41 | 73.85 | 16 |
12 4월(4) 2024 | 74.44 | 0.80 | 1.09% | 74.44 | 74.44 | 74.44 | 7 |
11 4월(4) 2024 | 73.64 | 1.35 | 1.87% | 73.71 | 73.71 | 73.46 | 12 |