ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Klabin Sa

Klabin Sa (KLBN11Q)

21.16
0.00
(0.00%)
마감 05 10월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
21.16
매수가
0.00
매도가
0.00
거래량
19,036,000
0.00 일간 변동폭 0.00
20.38 52주 범위 21.49
전일 종가
21.16
개장가
-
최근 거래 시간
4759000
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

KLBN11Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PU
40000000PU
120000000PU
260.783.8272816486820.3821.4920.3828980021.20732919PU
520.783.8272816486820.3821.4920.3828980021.20732919PU
1560.783.8272816486820.3821.4920.3828980021.20732919PU
2600.783.8272816486820.3821.4920.3828980021.20732919PU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
76.4k
DASA11Diagnosticos da America SA
R$ 0.94
(42.42%)
1.4k
BIOM11Biomm SA
R$ 0.70
(12.90%)
2.6k
DOTZ3Dotz S.A.
R$ 5.50
(12.47%)
130.1k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.05
(11.73%)
6.82M
MBLY3Mobly S.A.
R$ 2.20
(-14.73%)
866.4k
CMIN3CSN Mineracao S.A
R$ 6.35
(-11.93%)
2.29M
AZEV11Azevedo Travassos Sa
R$ 0.37
(-11.90%)
11.3k
NORD3Nordon Inds Metalurgicas Sa
R$ 9.00
(-11.33%)
7.4k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(-9.90%)
142.6k
ABEV3Ambev SA
R$ 13.28
(-1.12%)
36.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
26.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.02
(0.00%)
24.99M
COGN3CognaEducacao SA
R$ 1.26
(1.61%)
24.76M
ASAI3Sendas Distribuidora S.A.
R$ 6.97
(3.26%)
23.86M
Jimmy Joe Jimmy Joe 8 분 전
I just snorted my diet 7-up . . .

Buzzed~?
Asking for a friend..................

Joker 2 Juaquin Phoenix getting rave reviews.............

Box office doing VERY WELL~!

$AMC baby~!
AMC
Tiger Money Tiger Money 10 분 전
I’m thinking more $4-5 if we get the merger but you are probably right
AGBA
gitreal gitreal 11 분 전
That's pretty mean, dude. But I'll forgive you if you'll answer my question.

How do you "diamond drill" loose river gravels? That's how the company says the the hard rock Fran deposit was defined.....yet they ship river gravel "ore" to the Bishop Mill? They've been caught in a l
NBRI
JRyan JRyan 13 분 전
As I expected. ... really?


Consult the Talmud......what does it say?

Can you state whom the messiah is?
By name?

Thoughts on Isaiah 53?

Will D comment?
ZNOG
Gus1212 Gus1212 13 분 전
If not Merck then many other companies that would love to stick it to Merck and obtain the Number one treatment for Cancer.
NWBO
Tahoe2468 Tahoe2468 14 분 전
All I know is he is losing faith really fast in investors. Every time he comes out with a PR we all gasp and go great… How many more shares is he going to dilute? Unreal! But there again this is my lotto ticket play. With daytrading I never hold onto a stock longer than 30 minutes that’s winning! C
RONN
timberwolf7 timberwolf7 15 분 전
https://ir.naturalshrimp.com/sec-filings/all-sec-filings/content/0001493152-24-036227/0001493152-24-036227.pdf#:~:text=The%20Motion%20alleges,%20among%20other%20things,%20that%20NaturalShrimp
SHMP
carlson carlson 16 분 전
I have GOLD FEVER!
NBRI
bas2020 bas2020 16 분 전
Keep digging in the FUD hole and it's going to cave in on you. Such a tool.
Your bosses must have you chained to the pc for poor performance.
NWBO
CountOfMeltedCrisco CountOfMeltedCrisco 18 분 전
It's a veritable "Berlin Airlift of Bashers" tonight,
coming in from All Points Of The Compass.
On afterburners, even. Monday will be fun,
especially if there's yet another Box Office Boffo
Press Release. Heh, heh.

NBRI! $$2024!
NBRI
4u2nv2 4u2nv2 18 분 전
Greetings. Good to see you.
MCIC
Adrock Adrock 19 분 전
RECOUNT RECOUNT
TMDIF
kBletsgo30 kBletsgo30 20 분 전
China owned for sure. Don’t forget to mention that they are pink current.
RSPI
uplata uplata 21 분 전
ShadowTrader Weekend Edition 10.05.24
https://youtu.be/1Px6mXCn4yQ?si=WUnu9x9D4r0IC6Fz
WALL STREET KID WALL STREET KID 21 분 전
. Institutional Investors Weigh In On AMC Entertainment

Several hedge funds have recently modified their holdings of $AMC. Vanguard Group Inc. raised its holdings in shares of AMC Entertainment by 48.3% during the 4th quarter. Vanguard Group Inc. now owns 20,187,662 shares of the com
AMC
WALL STREET KID WALL STREET KID 24 분 전
B. Riley Analysts Lift Earnings Estimates for $AMC Entertainment Holdings, Inc. (NYSE:AMC)

$AMC Entertainment Holdings, Inc. (NYSE:AMC - Free Report) - Stock analysts at B. Riley boosted their Q4 2025 earnings per share estimates for AMC Entertainment in a note issued to investors
AMC
janice shell janice shell 24 분 전
Yes. We've learned that from you.
fink fink 26 분 전
So true and pure wisdom.
Like Belisarisn getting some cash and a new class of preferred shares with no voting rights and restricted for 2 years.
Regardless of the O/S, class B convert to 2% with F/S or aR/S. I'm surprised Cohen allowed that deal. It's like buying a used car and the car
AZRH
littlejohn littlejohn 27 분 전
DISH bill shot up 8% this month...

and it went up earlier in year...

AT & T phone bill has soared

this year...

Orange juice price is about double

what it could be...

Egg prices hop all the time and you can
Loudanepro Loudanepro 28 분 전
HKDeeeeeeez nuts!!!!!! Sold at 5.03. North best exit, but I got in well below 3.00 so fk it
HKD
StayHumble StayHumble 30 분 전
inCourt Hearing🟩DOE tries Crying V. $DBMM+Mgmt🟩(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
brooktrail1933 brooktrail1933 31 분 전
"looser" - not as tight as you would want

"loser" - the one who does not win
NWBO
diamondguru-one diamondguru-one 33 분 전
could this really be close to DONE !!!! FINISHED !!!!!!!!!! paid a few dollars ????
COOP
Jimmy Joe Jimmy Joe 33 분 전
There's the magic paint! 1 and a 1/2 minutes left in the trading day....a 25K buy that brings it back up to even for the day. After being down for 99% of it.

What a surprise.....NOT!!!

What a little scam this is...


What's ahh matter~? Shorties Sha
DBMM

최근 히스토리

Delayed Upgrade Clock