Fundo DE Fundos DE Inves... Historical Data - KFOF11

기업명	주식 심볼	시장	주식 타입
Fundo DE Fundos DE Investimento Imobiliario Kinea FII	KFOF11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.03	-0.03%	98.83	05:57:25

개장가	저가	고가	종가	전일 종가
98.84	98.53	99.00	98.83	98.86

KFOF11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	95.14	99.44	93.90	96.12	24,710	3.69	3.88%
1개월	100.50	104.98	93.90	99.62	17,394	-1.67	-1.66%
3개월	101.11	104.98	93.90	100.00	11,620	-2.28	-2.25%
6개월	95.10	104.98	91.51	98.93	11,795	3.73	3.92%
1년	80.29	108.10	79.95	96.01	13,369	18.54	23.09%
3년	94.50	108.10	67.03	87.20	9,915	4.33	4.58%
5년	105.00	160.00	67.03	92.62	7,650	-6.17	-5.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	98.87	3.17	3.31%	95.99	99.44	95.98	36,576
07 5월(5) 2024	95.70	1.49	1.58%	95.00	96.69	94.47	15,092
04 5월(5) 2024	94.21	0.21	0.22%	93.90	95.07	93.90	28,021
03 5월(5) 2024	94.00	-1.87	-1.95%	95.14	95.55	94.00	19,151
01 5월(5) 2024	95.87	-0.82	-0.85%	96.69	96.69	95.07	23,473
30 4월(4) 2024	96.69	-2.31	-2.33%	99.31	99.50	96.33	21,583
27 4월(4) 2024	99.00	-0.86	-0.86%	99.70	99.87	99.00	8,559
26 4월(4) 2024	99.86	-0.04	-0.04%	100.40	100.98	99.50	7,580
25 4월(4) 2024	99.90	-1.40	-1.38%	101.30	101.44	99.90	9,749
24 4월(4) 2024	101.30	0.30	0.30%	101.48	101.48	100.10	6,236
23 4월(4) 2024	101.00	0.70	0.70%	100.40	101.50	100.20	9,882
20 4월(4) 2024	100.30	-1.20	-1.18%	101.21	101.50	99.53	8,998
19 4월(4) 2024	101.50	0.30	0.30%	101.41	102.00	100.40	14,963
18 4월(4) 2024	101.20	-2.81	-2.70%	104.29	104.29	101.19	17,217
17 4월(4) 2024	104.01	-0.88	-0.84%	104.01	104.77	102.57	27,216
16 4월(4) 2024	104.89	2.50	2.44%	102.39	104.98	101.63	43,905
13 4월(4) 2024	102.39	1.25	1.24%	101.14	103.93	100.73	11,297
12 4월(4) 2024	101.14	0.24	0.24%	100.90	103.98	100.13	10,114
11 4월(4) 2024	100.90	0.40	0.40%	100.50	100.90	100.11	10,874
10 4월(4) 2024	100.50	0.10	0.10%	100.58	100.96	100.10	3,511
09 4월(4) 2024	100.40	0.22	0.22%	100.18	100.70	99.87	2,970