ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FII Even II Kinea

FII Even II Kinea (KEVE11)

850.05
0.03
( 0.00% )
업데이트: 00:34:59

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
850.05
매수가
855.00
매도가
889.99
거래량
2
850.05 일간 변동폭 850.05
829.01 52주 범위 1,174.00
전일 종가
850.02
개장가
850.05
최근 거래 시간
2
@
850.05
마지막 거래 시간
22:03:11
평균 볼륨(3m)
67
재정 규모
R$ 1,700
VWAP
850.05

KEVE11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9.96-1.1581260683860.01870850.01104857.72621103FU
4-1.46-0.171460112036851.51899.94829.0161860.18946623FU
12-79.96-8.59775701337930.011000.01829.0167880.22257867FU
26-296.75-25.8763515871146.81170829.0169974.57514385FU
52-300.07-26.090321011150.121174829.01641033.94697327FU
156-74.95-8.10270270279251184.95829.01731040.23461372FU
260-174.65-17.04401288181024.71184.95810781024.64057791FU

KEVE11 - Frequently Asked Questions (FAQ)

What is the current FII Even II Kinea share price?
The current share price of FII Even II Kinea is R$ 850.05
What is the 1 year trading range for FII Even II Kinea share price?
FII Even II Kinea has traded in the range of R$ 829.01 to R$ 1,174.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.14M
AZTE3Azevedo & Travassos Energia Sa
R$ 1.37
(15.13%)
8.65M
LJQQ3Lojas Quero-Quero SA
R$ 2.12
(12.77%)
6.88M
CEAB3C & A Modas S.A.
R$ 10.04
(12.18%)
6.93M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.91
(-15.34%)
658.2k
BIOM11Biomm SA
R$ 0.30
(-11.76%)
800
KEPL3Kepler Weber Sa
R$ 8.39
(-10.08%)
3.83M
AMAR3Lojas Marisa S.A.
R$ 1.24
(-8.15%)
556.6k
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 38.52
(-7.29%)
15.78M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.96
(-5.24%)
60.81M
BRFS3BRF Sa
R$ 18.43
(-3.05%)
37.2M
ABEV3Ambev SA
R$ 12.31
(5.21%)
26.78M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.14
(1.90%)
25.21M
BBAS3Banco do Brasil SA
R$ 28.00
(-0.25%)
18.64M
INEEDMONEY INEEDMONEY 4 분 전
Il take .0?  style="font-size: 1em"here !!
TPTW
MartinLutherKing MartinLutherKing 4 분 전
It’s the truth brother, nothing makes sense here anymore, this company a disgrace to mankind period.
RNAZ
INEEDMONEY INEEDMONEY 5 분 전
Logan and the team need to
Throw us few bones. This is ridiculous 
CGAC
vlispxpert vlispxpert 5 분 전
I am still holding it...it's in the "zone", I don't sell stocks in the zone...buy & hold em
ty3 ty3 5 분 전
You get paid for that lol, where can I apply? Aren't all pinkys corrupt ? Ok maybe not the .0001 ones lol
CGAC
trefontane trefontane 5 분 전
I agree. Good news. Should remove any barrier now to make it happen. We might even get lucky and Miles eliminates any share distribution to Nixxy. At this point no need. Keep dilution to a minimum.
AESO
Mrhumble59 Mrhumble59 5 분 전
Day trading this stock is like having screened hatches in a submarine. The people who are here trading this obviously spend too much time living in mom’s basement apartment and don’t have the fortitude to fly away from the nest…LOL!
HMBL
DTGoody DTGoody 5 분 전
Good morning Tom,

We need some decent news to remove these lower priced shares! I believe we will get something soon!
AFFU
DiamondHealer95 DiamondHealer95 6 분 전
No, I didn't. If you've missed it, I've made statements then backed it with AI. It seems as if I make a statment, it's considered b.s. it seems as if I use AI to make a statment, I'm not independent. It seems as if I use AI to prove my statement the "prompts" aren't good enough. See the corner
KBLB
tothe tothe 6 분 전
That 2,500 is my slap and I moved the PPS 5% higher. I am surprised to see a no news dump & subsequent stop-losses clean-out before the Annual Report. This may be a Large Holder looking at how the market & sentiment reacts to an intentional 'flash crash'. The mantra: ANYTHING IS POSSIBLE IN THE OTC
GDVM
rbb rbb 6 분 전
still looking for a mid day update/PR
FDCT
glenn1919 glenn1919 7 분 전
QNRX.....TRNR.......MLGO.....BMRA.....CPOP.....https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=3&dy=0&id=p11960084343
ATCH BMRA CPOP
mgland mgland 7 분 전
Looking at CRML. That POS AM filed the 19th is a hot mess. not sure what to think. Still have this on watch
81vette 81vette 8 분 전
ORIS,Strong in Death hour,(over in 15min,watch vol surge nhod @ 11:30) this chart will get found(my scanner did) this is no typical China pump/dump scam but it might run up like one with the undervalued current price (true value is over $4 imo)
ORIS
gorbec1 gorbec1 8 분 전
Mcic to Pluto and beyond
MCIC
BADALI BADALI 8 분 전
$IGPK
https://x.com/thestockguru13/status/1895146249403203636?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Genz2 Genz2 8 분 전
https://m.economictimes.com/news/economy/foreign-trade/qatar-commits-10-billion-investment-in-india-aiming-to-strengthen-economic-ties/amp_articleshow/118363215.cms
TSLA
Krombacher Krombacher 8 분 전
Thanks for the endorsement, Thall! Encouraging all shareholders to demand action is exactly what I want. The more pressure on management, the faster we get results. Glad to see you're finally on board!

Krombacher
DBMM
shurtha2000 shurtha2000 8 분 전
QNRX grabbed .35 dip
QNRX
gimmegimmeminemine gimmegimmeminemine 8 분 전
You mad bro?
I'm not the one putting out vague statements masquerading them as solid news.
Take your gripes up with the CEO
KBLB
HyperRaider33 HyperRaider33 9 분 전
This is going well, I think.
Senator Warner just said, in regards to the release of GSE's "do not do this quickly"
I take that as even the Dems know this is going to happen.
FNMA
work-n-hard work-n-hard 9 분 전
MLGO: Ends up in the $3's, looks like
MLGO
linkvest linkvest 9 분 전
Nice... .001s are up and waiting to get mashed...Lets get out of these TRIPs for good....
RDAR
Dragon Lady Dragon Lady 9 분 전
No Worries !! I dont disagree that this is really bad for shareholders and the "company" as it currently exists. I just wasnt willing to spend more than five minutes to math it out in any great detail or write a detailed explanation. Company is thermonuclear fucked. And Matt should be investigated b
INND
BADALI BADALI 9 분 전
$IGPK
https://x.com/thestockguru13/status/1895146249403203636?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ