기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FII Even II Kinea | KEVE11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,110.00 |
KEVE11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3 | 0.00 | 0.00% |
1개월 | 1,112.01 | 1,138.00 | 1,100.00 | 1,109.21 | 110 | -2.01 | -0.18% |
3개월 | 1,120.00 | 1,173.00 | 1,100.00 | 1,116.81 | 59 | -10.00 | -0.89% |
6개월 | 1,142.14 | 1,184.95 | 1,090.00 | 1,128.96 | 74 | -32.14 | -2.81% |
1년 | 1,078.99 | 1,184.95 | 986.02 | 1,107.08 | 94 | 31.01 | 2.87% |
3년 | 999.99 | 1,184.95 | 810.00 | 1,034.39 | 78 | 110.01 | 11.00% |
5년 | 1,024.70 | 1,184.95 | 810.00 | 1,032.14 | 81 | 85.30 | 8.32% |
KEVE11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
26 7월(7) 2024 | 1,110.00 | 9.00 | 0.82% | 1,110.00 | 1,110.00 | 1,110.00 | 3 |
25 7월(7) 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
24 7월(7) 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
23 7월(7) 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
20 7월(7) 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
19 7월(7) 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 17 |
18 7월(7) 2024 | 1,101.00 | 0.00 | 0.00% | 1,100.03 | 1,101.00 | 1,100.00 | 22 |
17 7월(7) 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
16 7월(7) 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
13 7월(7) 2024 | 1,101.00 | 1.00 | 0.09% | 1,100.01 | 1,102.00 | 1,100.00 | 87 |
12 7월(7) 2024 | 1,100.00 | -0.05 | 0.00% | 1,100.01 | 1,100.02 | 1,100.00 | 366 |
11 7월(7) 2024 | 1,100.05 | -18.95 | -1.69% | 1,100.03 | 1,100.05 | 1,100.00 | 86 |
10 7월(7) 2024 | 1,119.00 | 0.00 | 0.00% | 1,119.00 | 1,119.00 | 1,119.00 | 0 |
09 7월(7) 2024 | 1,119.00 | 18.99 | 1.73% | 1,100.13 | 1,138.00 | 1,100.00 | 304 |
06 7월(7) 2024 | 1,100.01 | -29.97 | -2.65% | 1,100.1199 | 1,100.1199 | 1,100.01 | 11 |
05 7월(7) 2024 | 1,129.98 | 13.98 | 1.25% | 1,127.99 | 1,129.98 | 1,127.99 | 22 |
04 7월(7) 2024 | 1,116.00 | 0.00 | 0.00% | 1,116.00 | 1,116.00 | 1,116.00 | 0 |
03 7월(7) 2024 | 1,116.00 | 14.00 | 1.27% | 1,100.01 | 1,127.99 | 1,100.00 | 282 |
02 7월(7) 2024 | 1,102.00 | -10.00 | -0.90% | 1,112.01 | 1,112.01 | 1,102.00 | 8 |
28 6월(6) 2024 | 1,112.00 | 0.00 | 0.00% | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
27 6월(6) 2024 | 1,112.00 | 0.00 | 0.00% | 1,112.00 | 1,112.00 | 1,112.00 | 0 |