ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kepler Weber Sa

Kepler Weber Sa (KEPL3Q)

9.80
0.00
( 0.00% )
업데이트: 20:00:10

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.80
매수가
0.00
매도가
0.00
거래량
737,100
0.00 일간 변동폭 0.00
9.65 52주 범위 9.65
전일 종가
9.80
개장가
-
최근 거래 시간
200
마지막 거래 시간
04:00:33
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

KEPL3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260.151.554404145089.659.659.653030009.65CS
520.151.554404145089.659.659.653030009.65CS
1560.151.554404145089.659.659.653030009.65CS
2600.151.554404145089.659.659.653030009.65CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
ENJU3Enjoei S.A.
R$ 1.23
(9.82%)
903.8k
AMAR11Lojas Marisa S.A.
R$ 0.25
(8.70%)
16.2k
MNPR3Minupar Participacoes Sa
R$ 19.59
(7.93%)
600
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.87
(7.49%)
272.1k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
IGTI4Iguatemi S.A.
R$ 8.41
(-9.86%)
400
MGEL4Mangels Indl Sa
R$ 6.05
(-8.19%)
3.3k
KRSA3Kora Saude Participacoes S.A
R$ 6.00
(-7.69%)
132.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.64
(-2.58%)
142.62M
BBDC4Bco Bradesco Sa
R$ 12.58
(-1.41%)
68.71M
COGN3CognaEducacao SA
R$ 1.27
(-1.55%)
47.96M
ABEV3Ambev SA
R$ 12.56
(1.29%)
43.92M
ITSA4Itausa Investimentos Itau SA
R$ 9.70
(-0.817996%)
36.71M
JC211 JC211 5 분 전
By the sound of this hearing, Exxon may have went with Standard Lithium.
IBATF
ssc ssc 5 분 전
What's ridiculous are all your lightweight conclusions without facts to back them up. What is despicable is yet another lie from dickran claiming erhc has a full carry 15% interest. Such a blatant falsehood and so easy to debunk - one greed and hubris driven desperate attempt to deceive after anot
ERHE
ignatiusrielly35 ignatiusrielly35 5 분 전
I forgot to warn you that they would have to burn some weekly call options. Sorry. 
GME
jobynimble jobynimble 6 분 전
I missed RCAT for the same reason, an offering…
RCAT
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
I'm with you on your analogy, I just don't know, if this company is making the revenue they say they are, why go this route? It's head spinning to say the least. I would've went the SPAC route, this honestly makes no sense. but JMO
RDAR
kingpindg kingpindg 6 분 전
Yes, the SEC Enforcement Division did, essentially, "let it go". 

This led to the SEC judge mentioning the sealing order and telling the SEC division that they (the division) should have addressed ERHC's claim about the order, among other things, to obtain Ruling on the Pleadings that
ERHE
Myth Myth 6 분 전
you know the game starts at 3 right ?

GL !
capgain capgain 7 분 전
Yes, it is.
Money hunt Money hunt 7 분 전
Clan confirmed 3M Outstanding
ELAB
bar1080 bar1080 8 분 전
As 2024 ends, virtually all stock Index funds have been stupendous as they usually are. My huge Cintas holding is up about 55%. I think of families, mostly my own.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/jgvvgSPYd135639288i.png
capgain capgain 8 분 전
Sounds good. I think I'm just taking the points tonight, not sure yet though.
GrandAdmiralThrawn GrandAdmiralThrawn 9 분 전
I'm thinking Monday morning we will know what we need to know with this. Have a great weekend everyone!
ASII
krisc62 krisc62 10 분 전
lol! Ok zombie!
RNVA
Myth Myth 10 분 전
Thx, was listening to the Stones Rock and Roll Circus earlier.....

some good stuff...
BDR10 BDR10 10 분 전
Good day, even with the tape painting
AVXL
NYBob NYBob 10 분 전
The evils love and want all wars ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-again
Stinger2014 Stinger2014 11 분 전
They play both ways. They want to make $ too.
CGAC
diggitydoodle diggitydoodle 12 분 전
So, next week starts December. Closer to another full year of absolutely nothing for this ticker.
Let's see if anything positive happens.
RNVA!!$$????????????????
RNVA
Myth Myth 12 분 전
I had a real good day Cap, I also played a few more teasers when that Det line dropped, had GB + 3 1/2, our fave the Cowboys + 3 1/2....

I lost one at halftime, took GB over 9 1/2, had the ref cleaned his glasses off he would have seen that penalty and GB would have most likely scored
The Night Stalker The Night Stalker 13 분 전
SLOW
XBOTF
Monksdream Monksdream 13 분 전
BK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/yoskbIMG_3568.gif
BK
kBletsgo30 kBletsgo30 13 분 전
That you hunter biden? 
RNVA
katiesdad7 katiesdad7 14 분 전
Not a bad day today. We stayed pretty even. See you Monday. 
CBRF
Involuntary-Recluse Involuntary-Recluse 14 분 전
Coop,,,,,,,,,,,,,,,,MVP MVP MVP 😂

The run has begun 😂

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bnwliDallasCowboysCooperRushGIF_(2).gif
ASKH
Money hunt Money hunt 14 분 전
These short fuckers love to rape retail, well i’m about to get real angry with my clan and clean up the shop
ELAB

최근 히스토리

Delayed Upgrade Clock