ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kingsoft Cloud Holdings Ltd

Kingsoft Cloud Holdings Ltd (K2CG34)

19.74
3.14
(18.92%)
마감 17 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.6822.155328115616.6120.2915.773813117.12626271DR
49.7993.238095238110.520.298.435392314.87373642DR
1214.84272.2935779825.4520.295.454160411.60765265DR
2618.1826.4840182652.1920.291.9286818.73291818DR
5218.08818.0995475112.2120.291.9169707.73736605DR
15613.38193.6324167876.9120.291.55134675.52284056DR
260-21.54-51.494142959641.8344.681.55120845.60688694DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173956860020.293.6922.2319.2220.2918.9671660
173948214016.6-1.1-6.2116.4416.815.7734251
173939574017.70.211.2017.1217.71615073
173930940017.490.040.2317.2617.4916.382416
173922294017.450.985.9517.5518.0417.1818433
173896380016.469999-0.15-0.9016.6116.6115.8440484
173887734016.621.5910.5815.8516.8815.458777
173879094015.030.412.8014.3216.62999914.3218146
173870460014.620.020.1415.7915.9414.29335897
173861820014.62.4319.9714.3216.2314.32297620
173835894012.17-1.33-9.85131312.0327952
173827254013.51.714.4111.813.511.835491
173818620011.80.110.9411.4512.311.242286
173809974011.690.888.1410.9211.6910.7120559
173801334010.810.333.1511.421210.6214484
173775420010.481.0210.7810.2811.29.918260
17376677409.460.121.289.78999999.78999999.23078
17375814009.34-0.17-1.799.449.849.321559
17374950009.51-0.29-2.969.759.759.399241
17374086009.8-0.26-2.589.969.968.4386
173714940010.060.050.5010.510.510.031996
173706294010.010.495.159.910.159.722159
17369765409.52-0.11-1.149.739.739.461783
17368901409.630.333.5510.4910.499.33629
17368037409.3-1.02-9.8810.110.139.2415514
173654454010.32-0.43-4.0010.7510.9110.217534
173645814010.750.211.9910.0910.759.8122665
173637174010.54-0.67-5.9811.2111.2110.0951270
173628540011.21-0.49-4.191111.310.7336872
173619894011.7-0.05-0.4311.8711.8710.6619728
173593974011.750.736.6211.0511.9111.055602
173585340011.02-0.89-7.4711.111.2410.6818752
173559420011.91-1.16-8.8813.1913.211.6553952
173533494013.072.6425.311113.1110.9561322
173524854010.430.929.679.6110.89.6192992
17349893409.51-0.29-2.9610.210.29.284172
17347302009.81.2114.098.49108.4912689
17346438008.59-0.27-3.058.868.868.392091
17345574008.860.192.19998.369999911949
17344709408.67-0.5-5.458.989.178.3513764
17343845409.17-0.06-0.659.159.58.8315764
17341253409.23-0.37-3.859.49.569.1100644
17340390009.60.444.809.239.699.1111144
17339525409.160.131.449.03999999.28999998.9418221
17338661409.03-0.14-1.539.179.288.7628332
17337797409.17-0.13-1.409.410.29.0123276
17335206009.30.384.268.749.598.668741
17334342008.920.78.529.11999999.78.853486
17333478008.220.638.3088.57860656
17332613407.590.162.157.437.797.3215413
17331749407.430.7210.737.497.97.3246086
17329157406.71-0.23-3.316.947.246.6746724
17328294006.940.334.996.697.886.6940541
17327430006.610.8614.965.827.35.8230464
17326566005.75-0.98-14.566.626.625.6350518
17325701406.73-0.25-3.587.057.056.3534455
17323109406.981.4125.315.456.985.45170792
17322246005.571.1626.306.26.355.2699999117893
17320518004.410.24.754.44.414.26810
17319653404.21-0.25-5.614.474.474.13184

최근 히스토리

Delayed Upgrade Clock