Kimco Realty Corp【K1IM34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kimco Realty Corp (K1IM34)

126.58

0.00

(0.00%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	2.98	2.41100323625	123.6	126.58	123.6	5	125.25555556	DR
12	-15.58	-10.9594822735	142.16	142.17	122.88	24	128.01282759	DR
26	1.85	1.48320372004	124.73	152.85	122.88	19	136.0388412	DR
52	31.18	32.6834381551	95.4	152.85	92.34	25	123.44786168	DR
156	6.1	5.0630810093	120.48	152.85	82.12	1525	102.40871079	DR
260	76.21	151.300377209	50.37	152.85	48.59	1099	101.17953864	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592540	126.58	0	0.00	126.58	126.58	126.58	0
1742506140	126.58	0	0.00	126.58	126.58	126.58	0
1742419740	126.58	0	0.00	126.58	126.58	126.58	0
1742333340	126.58	0	0.00	126.58	126.58	126.58	0
1742246940	126.58	0	0.00	126.58	126.58	126.58	0
1741987740	126.58	0	0.00	126.58	126.58	126.58	0
1741901340	126.58	0	0.00	126.58	126.58	126.58	0
1741814940	126.58	0	0.00	126.58	126.58	126.58	0
1741728540	126.58	0	0.00	126.58	126.58	126.58	0
1741642140	126.58	0	0.00	126.58	126.58	126.58	0
1741382940	126.58	0	0.00	126.58	126.58	126.58	0
1741296540	126.58	0	0.00	126.58	126.58	126.58	0
1741210140	126.58	0	0.00	126.58	126.58	126.58	0
1740778140	126.58	0	0.00	126.58	126.58	126.58	0
1740691740	126.58	2.98	2.41	126.58	126.58	126.58	5
1740605340	123.6	0	0.00	123.6	123.6	123.6	0
1740518940	123.6	0	0.00	123.6	123.6	123.6	0
1740432540	123.6	0.22	0.18	123.6	123.6	123.6	4
1740173400	123.38	0	0.00	123.38	123.38	123.38	0
1740087000	123.38	0	0.00	123.38	123.38	123.38	100
1740000540	123.38	0.5	0.41	122.88	123.38	122.88	8
1739914140	122.88	-5.29	-4.13	122.88	122.88	122.88	4
1739827800	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1739568600	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1739482200	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1739395800	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1739309400	128.16999	-7.42	-5.47	128.16999	128.16999	128.16999	16
1739223000	135.59	0	0.00	135.59	135.59	135.59	0
1738963800	135.59	5.59	4.30	135.59	135.59	135.59	1
1738877340	130	-0.64	-0.49	130	130	130	1
1738790940	130.63999	-0.61	-0.46	130.63999	130.63999	130.63999	16
1738704540	131.25	0	0.00	131.25	131.25	131.25	0
1738618140	131.25	0	0.00	131.25	131.25	131.25	0
1738358940	131.25	-10.92	-7.68	131.25	131.25	131.25	130
1738272600	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1738186200	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1738099800	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1738013400	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1737754200	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1737667800	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1737581400	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1737495000	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1737408600	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1737149400	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1737063000	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1736976600	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1736890200	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1736803800	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1736544600	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1736458200	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1736371800	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1736285400	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1736199000	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1735939800	142.16999	0	0.00	142.16999	142.16999	142.16999	0
1735853400	142.16999	0.01	0.01	142.16999	142.16999	142.16999	1
1735594200	142.16	-0.64	-0.45	142.16	142.16	142.16	4
1735335000	142.8	0	0.00	142.8	142.8	142.8	0
1735248600	142.8	0	0.00	142.8	142.8	142.8	0
1734989400	142.8	0	0.00	142.8	142.8	142.8	0

Jivemaua Bossanova Fic d...

Exchange Traded

Rec Silicon Asa

Fundo Invest Imobiliario...

Fundo Investimento Imobi...

Banque Palatine null

Grupa Azoty Zaklady Azot...

IOCHP-MAXION ON

Transcanna (CE)

Sabino Oliveira Com Nave... PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관