Jabil Inc【J2BL34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Jabil Inc (J2BL34)

101.85

0.00

(0.00%)

마감 15 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-18	-15.0187734668	119.85	119.85	101.85	4	106.11	DR
12	-11.74	-10.3354168501	113.59	128	101.85	12	117.31763441	DR
26	-11.74	-10.3354168501	113.59	128	101.85	12	117.31763441	DR
52	9.96	10.8390466863	91.89	128	69.99	26	78.85479149	DR
156	65.04	176.691116544	36.81	128	34	352	68.25203339	DR
260	65.87	183.073929961	35.98	128	34	346	68.2502983	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987740	101.85	0	0.00	101.85	101.85	101.85	0
1741901340	101.85	0	0.00	101.85	101.85	101.85	0
1741814940	101.85	0	0.00	101.85	101.85	101.85	0
1741728540	101.85	0	0.00	101.85	101.85	101.85	0
1741642140	101.85	0	0.00	101.85	101.85	101.85	0
1741382940	101.85	0	0.00	101.85	101.85	101.85	0
1741296540	101.85	-1.66	-1.60	101.85	101.85	101.85	4
1741210140	103.51	-9.46	-8.37	103.67	103.67	103.51	4
1740778200	112.97	-6.92	-5.77	119.85	119.85	112.97	4
1740691800	119.89	0	0.00	119.89	119.89	119.89	0
1740605400	119.89	0	0.00	119.89	119.89	119.89	0
1740519000	119.89	0	0.00	119.89	119.89	119.89	0
1740432600	119.89	0	0.00	119.89	119.89	119.89	0
1740173400	119.89	0	0.00	119.89	119.89	119.89	0
1740087000	119.89	0	0.00	119.89	119.89	119.89	0
1740000600	119.89	0	0.00	119.89	119.89	119.89	0
1739914200	119.89	0	0.00	119.89	119.89	119.89	0
1739827800	119.89	0	0.00	119.89	119.89	119.89	0
1739568600	119.89	0	0.00	119.89	119.89	119.89	0
1739482200	119.89	0	0.00	119.89	119.89	119.89	0
1739395800	119.89	0	0.00	119.89	119.89	119.89	0
1739309400	119.89	0	0.00	119.89	119.89	119.89	0
1739223000	119.89	0	0.00	119.89	119.89	119.89	0
1738963800	119.89	-8.11	-6.34	119.89	119.89	119.89	8
1738877400	128	0	0.00	128	128	128	0
1738791000	128	0	0.00	128	128	128	0
1738704600	128	0	0.00	128	128	128	0
1738618200	128	0	0.00	128	128	128	0
1738359000	128	0	0.00	128	128	128	0
1738272600	128	0	0.00	128	128	128	0
1738186200	128	0	0.00	128	128	128	0
1738099800	128	0	0.00	128	128	128	0
1738013400	128	0	0.00	128	128	128	0
1737754200	128	5.7	4.66	126	128	126	10
1737667740	122.3	0	0.00	122.3	122.3	122.3	0
1737581340	122.3	0	0.00	122.3	122.3	122.3	0
1737494940	122.3	0	0.00	122.3	122.3	122.3	0
1737408540	122.3	0	0.00	122.3	122.3	122.3	0
1737149340	122.3	0	0.00	122.3	122.3	122.3	0
1737062940	122.3	4.2	3.56	120.6	122.3	120.6	9
1736976540	118.1	0	0.00	118.1	118.1	118.1	0
1736890140	118.1	1.6	1.37	117.2	118.1	117.2	4
1736803740	116.5	0	0.00	116.5	116.5	116.5	0
1736544540	116.5	0	0.00	116.5	116.5	116.5	0
1736458140	116.5	0	0.00	116.5	116.5	116.5	0
1736371740	116.5	0	0.00	116.5	116.5	116.5	0
1736285340	116.5	0	0.00	116.5	116.5	116.5	0
1736198940	116.5	0	0.00	116.5	116.5	116.5	0

BFCM 2.78% until 5feb32

Bofa Finance Llc Issuer ...

BPIFrance Financement BP...

BPCE Bpce5.268%24feb28

Royal Bank of Canada Aut...

Banque Postalela null

Orange Domestic bond 5.3...

Barclays Bank Plc Capped...

BNP Paribas Domestic bon...

Puma Series 2015 1

Goldman Sachs Bank Usa A...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관