Hot Features
프리미엄
Ishares S&P 500 FDO Inv Cotas FDO Indice (IVVB11T)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656600 | 390.56 | 0 | 0.00 | 390.56 | 390.56 | 390.56 | 0 |
| 1732570200 | 390.56 | 0 | 0.00 | 390.56 | 390.56 | 390.56 | 0 |
| 1732311000 | 390.56 | 0 | 0.00 | 390.56 | 390.56 | 390.56 | 0 |
| 1732224600 | 390.56 | -3.76 | -0.95 | 390.55 | 390.56 | 390.55 | 320 |
| 1732051800 | 394.32 | 0 | 0.00 | 394.32 | 394.32 | 394.32 | 0 |
| 1731965400 | 394.32 | 0 | 0.00 | 394.32 | 394.32 | 394.32 | 0 |
| 1731619800 | 394.32 | -1.52 | -0.38 | 394.31 | 394.32 | 394.31 | 26 |
| 1731533400 | 395.84 | 16.15 | 4.25 | 387.42 | 395.84 | 387.42 | 390 |
| 1731446940 | 379.69 | 0 | 0.00 | 379.69 | 379.69 | 379.69 | 0 |
| 1731360540 | 379.69 | 0 | 0.00 | 379.69 | 379.69 | 379.69 | 0 |
| 1731101340 | 379.69 | 0 | 0.00 | 379.69 | 379.69 | 379.69 | 0 |
| 1731014940 | 379.69 | 5.7 | 1.52 | 379.68 | 379.69 | 379.68 | 380 |
| 1730928600 | 373.99 | 0 | 0.00 | 373.99 | 373.99 | 373.99 | 0 |
| 1730842200 | 373.99 | 0 | 0.00 | 373.99 | 373.99 | 373.99 | 0 |
| 1730755800 | 373.99 | 0 | 0.00 | 373.99 | 373.99 | 373.99 | 0 |
| 1730496600 | 373.99 | 0 | 0.00 | 373.99 | 373.99 | 373.99 | 0 |
| 1730410200 | 373.99 | 0 | 0.00 | 373.99 | 373.99 | 373.99 | 0 |
| 1730323800 | 373.99 | 0 | 0.00 | 373.99 | 373.99 | 373.99 | 0 |
| 1730237400 | 373.99 | 0 | 0.00 | 373.99 | 373.99 | 373.99 | 0 |
| 1730151000 | 373.99 | 0 | 0.00 | 373.99 | 373.99 | 373.99 | 0 |
| 1729891800 | 373.99 | 0 | 0.00 | 373.99 | 373.99 | 373.99 | 0 |
| 1729805400 | 373.99 | 2.32 | 0.62 | 373.98 | 373.99 | 373.98 | 320 |
| 1729718940 | 371.67 | 0 | 0.00 | 371.67 | 371.67 | 371.67 | 0 |
| 1729632540 | 371.67 | 0 | 0.00 | 371.67 | 371.67 | 371.67 | 0 |
| 1729546140 | 371.67 | 0 | 0.00 | 371.67 | 371.67 | 371.67 | 0 |
| 1729286940 | 371.67 | 0 | 0.00 | 371.67 | 371.67 | 371.67 | 0 |
| 1729200540 | 371.67 | 0 | 0.00 | 371.67 | 371.67 | 371.67 | 0 |
| 1729114140 | 371.67 | 7.88 | 2.17 | 371.66 | 371.67 | 371.66 | 300 |
| 1729027740 | 363.79 | 0 | 0.00 | 363.79 | 363.79 | 363.79 | 0 |
| 1728941340 | 363.79 | 0 | 0.00 | 363.79 | 363.79 | 363.79 | 0 |
| 1728682140 | 363.79 | 0 | 0.00 | 363.79 | 363.79 | 363.79 | 0 |
| 1728595740 | 363.79 | 11.25 | 3.19 | 363.78 | 363.79 | 363.78 | 380 |
| 1728509400 | 352.54 | 0 | 0.00 | 352.54 | 352.54 | 352.54 | 0 |
| 1728423000 | 352.54 | 0 | 0.00 | 352.54 | 352.54 | 352.54 | 0 |
| 1728336600 | 352.54 | 0 | 0.00 | 352.54 | 352.54 | 352.54 | 0 |
| 1728077400 | 352.54 | 0 | 0.00 | 352.54 | 352.54 | 352.54 | 0 |
| 1727991000 | 352.54 | 0 | 0.00 | 352.54 | 352.54 | 352.54 | 0 |
| 1727904600 | 352.54 | 0 | 0.00 | 352.54 | 352.54 | 352.54 | 0 |
| 1727818200 | 352.54 | 1.79 | 0.51 | 352.53 | 352.54 | 352.53 | 3 |
| 1727731740 | 350.75 | 0 | 0.00 | 350.75 | 350.75 | 350.75 | 0 |
| 1727472540 | 350.75 | 0 | 0.00 | 350.75 | 350.75 | 350.75 | 0 |
| 1727386140 | 350.75 | -2.31 | -0.65 | 350.74 | 350.75 | 350.74 | 320 |
| 1727299800 | 353.06 | 0 | 0.00 | 353.06 | 353.06 | 353.06 | 0 |
| 1727213400 | 353.06 | 0 | 0.00 | 353.06 | 353.06 | 353.06 | 0 |
| 1727127000 | 353.06 | 0 | 0.00 | 353.06 | 353.06 | 353.06 | 0 |
| 1726867800 | 353.06 | 0 | 0.00 | 353.06 | 353.06 | 353.06 | 0 |
| 1726781400 | 353.06 | 4.37 | 1.25 | 353.05 | 353.06 | 353.05 | 70 |
| 1726695000 | 348.69 | -44.4 | -11.30 | 348.68 | 348.69 | 348.68 | 300 |
| 1726608600 | 393.09 | 0 | 0.00 | 393.09 | 393.09 | 393.09 | 0 |
| 1726522200 | 393.09 | 0 | 0.00 | 393.09 | 393.09 | 393.09 | 0 |
| 1726263000 | 393.09 | 38.05 | 10.72 | 393.08 | 393.09 | 393.08 | 100 |
| 1726176540 | 355.04 | 6.35 | 1.82 | 353.55 | 355.04 | 353.55 | 381 |
| 1726090200 | 348.69 | 0 | 0.00 | 348.69 | 348.69 | 348.69 | 0 |
| 1726003800 | 348.69 | 0 | 0.00 | 348.69 | 348.69 | 348.69 | 0 |
| 1725917400 | 348.69 | 0 | 0.00 | 348.69 | 348.69 | 348.69 | 0 |
| 1725658200 | 348.69 | 0 | 0.00 | 348.69 | 348.69 | 348.69 | 0 |
| 1725571800 | 348.69 | -3.02 | -0.86 | 348.69 | 348.69 | 348.69 | 3 |
| 1725485400 | 351.71 | -2.24 | -0.63 | 351.71 | 351.71 | 351.71 | 3 |
| 1725399000 | 353.95 | -45.68 | -11.43 | 353.94 | 353.95 | 353.94 | 3 |
| 1725312600 | 399.63 | 0 | 0.00 | 399.63 | 399.63 | 399.63 | 0 |
| 1725053400 | 399.63 | 41.22 | 11.50 | 400 | 400.01 | 399.62 | 95 |
| 1724967000 | 358.41 | 9.19 | 2.63 | 358.4 | 358.41 | 358.4 | 320 |
| 1724880540 | 349.22 | 0 | 0.00 | 349.22 | 349.22 | 349.22 | 0 |
| 1724794140 | 349.22 | 3.7 | 1.07 | 349.22 | 349.22 | 349.22 | 3 |
