ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BM&FBOVESPA Real Estate Index

BM&FBOVESPA Real Estate Index (IMOB)

878.53
34.64
(4.10%)
마감 16 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
154.546.61901236665823.99879.37812.4400IX
417.912.08105784202860.62909.4801.4200IX
12102.113.1499298069776.43909.4733.5300IX
26-94.93-9.75181312021973.46991.83733.5300IX
52-87.85-9.09062687556966.38991.83733.5300IX
156197.2228.9471752947681.311020.72593.242930896722.43283824IX
260-74.95-7.86067877669953.481127.93593.2412984647875.52985577IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741987800878.5334.644.10843.89879.37843.890
1741901400843.893.260.39841.32847.28824.780
1741814940840.6315.21.84825.41841.99825.410
1741728600825.43-11.7-1.40836.88837.22818.20
1741642140837.13-3.8-0.45840.63842.7831.890
1741382940840.9316.812.04823.99848.69812.440
1741296540824.1215.951.97808.17833.37808.170
1741210140808.17-5.34-0.66813.51813.51801.420
1740778200813.51-20.54-2.46833.67837.1809.240
1740691740834.053.160.38830.12839.2829.580
1740605400830.89-21.01-2.47851.9859.85830.810
1740519000851.9-0.49-0.06852.26862.62847.740
1740432540852.39-33.04-3.73885.21885.94851.560
1740173400885.437.950.91877.15886.1874.70
1740087000877.480.980.11876.5879.17869.90
1740000540876.5-17.85-2.00894.36894.36876.140
1739914140894.35-6.17-0.69900.52903.63889.210
1739827800900.5216.951.92883.56909.4883.060
1739568600883.5723.722.76860.62887.22860.230
1739482140859.853.170.37856.67859.85848.450
1739395740856.68-9.06-1.05865.49865.49845.430
1739309400865.7410.911.28854.75868.71853.890
1739222940854.838.130.96846.7865.27846.70
1738963800846.7-9.96-1.16856.64866.1846.610
1738877340856.668.551.01848.11858.23844.230
1738790940848.11-4.26-0.50852.45852.53834.670
1738704600852.372.550.30849.75853.62841.950
1738618200849.826.220.74843.78857.01836.140
1738358940843.6-0.45-0.05844.54852.11840.040
1738272540844.05323.94812.05847.71812.050
1738186200812.052.430.30809.99816.78807.280
1738099740809.62-3.78-0.46813.43814.1804.710
1738013340813.432.794.20779.64815.42777.570
1737754200780.612.710.35778.11787.54774.870
1737667740777.9-11.14-1.41789.07790.22772.480
1737581400789.0411.291.45777.8792.95773.380
1737495000777.755.680.74772.07780.21769.260
1737408600772.075.980.78766.05778.69756.690
1737149400766.091.030.13765.11770.04756.980
1737062940765.06-17.94-2.29783783763.610
173697654078331.714.22751.47787.02751.380
1736890140751.2915.092.05736.32752.81736.320
1736803740736.2-3.23-0.44739.43740.89733.530
1736544540739.43-8.89-1.19748.3749.57736.770
1736458140748.324.060.55744.28752.76741.570
1736371740744.26-21.84-2.85766.1766.1743.610
1736285400766.13.230.42762.87774.09762.510
1736198940762.8716.432.20746.44764.03746.440
1735939740746.44-7.29-0.97753.61757.29745.20
1735853400753.73-4.72-0.62758.26758.58740.120
1735594200758.45-5.72-0.75764.17770.47754.440
1735334940764.17-0.71-0.09765.08771.59761.880
1735248540764.88-6.67-0.86771.55772.44762.180
1734989340771.55-24.94-3.13796.49796.49771.550
1734730200796.4920.062.58776.43804.53774.70
1734643800776.4311.21.46765.27779.38757.330
1734557400765.23-29.34-3.69794.49794.49760.610
1734470940794.576.580.84788.42803785.690
1734384540787.99-11.88-1.49799.48802.29787.050