Bradesco IMAB F11 주식 가격. IMBB11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Bradesco IMAB F11 (IMBB11) 시세

Bradesco IMAB F11 (IMBB11)

127.43

-2.05

( -1.58% )

업데이트: 05:33:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

127.43

매수가

127.43

매도가

0.00

거래량

1,190

127.43 일간 변동폭 129.45

124.00 52주 범위 134.00

전일 종가

129.48

개장가

129.45

최근 거래 시간

마지막 거래 시간

05:38:58

평균 볼륨(3m)

15,231

재정 규모

R$ 153,811

VWAP

129.253

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.0156924284033	127.45	129.48	125.7	8787	127.83697426	FU
4	1.68	1.33598409543	125.75	129.48	124.66	6646	127.24979394	FU
12	-3.37	-2.57645259939	130.8	130.8	124	15231	127.43495824	FU
26	-6.57	-4.90298507463	134	134	124	11444	128.74087847	FU
52	-1.97	-1.52241112828	129.4	134	124	8501	128.79770256	FU
156	22.83	21.8260038241	104.6	134	103.62	8229	118.80732175	FU
260	24.07	23.2875386997	103.36	134	90.82	10100	110.24001017	FU

IMBB11 - Frequently Asked Questions (FAQ)

What is the current Bradesco IMAB F11 share price?

The current share price of Bradesco IMAB F11 is R$ 127.43

What is the 1 year trading range for Bradesco IMAB F11 share price?

Bradesco IMAB F11 has traded in the range of R$ 124.00 to R$ 134.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	75.81M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.29 (45.00%)	246.5k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.60 (21.50%)	62.92M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.74 (8.73%)	3.7k
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 25.90 (7.92%)	3.7k
MAPT4Cemepe Invests Sa	R$ 4.25 (-12.73%)	200
CASH3Meliuz S.A	R$ 3.07 (-8.63%)	5.69M
ITSA3Itausa Investimentos Itau SA	R$ 9.37 (-7.87%)	140.1k
ITSA4Itausa Investimentos Itau SA	R$ 9.15 (-7.48%)	53.7M
ALPA3Sao Paulo Alpargatas Sa	R$ 6.35 (-7.43%)	4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	75.97M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.48 (-2.36%)	66.71M
COGN3CognaEducacao SA	R$ 1.75 (0.00%)	63.35M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.58 (20.56%)	63.04M
ITSA4Itausa Investimentos Itau SA	R$ 9.14 (-7.58%)	54.06M

ClayTrader

ClayTrader 3 분 전

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

PennyMillions852

PennyMillions852 3 분 전

ClayTrader

ClayTrader 3 분 전

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

Climb 2 top

Climb 2 top 3 분 전

USM j been training zeros

koolmc

koolmc 3 분 전

77.43 thank you kim :)

louieforpar

louieforpar 3 분 전

To all those MAGA military that drank his koolaid.

Suckers and losers:

georgie18

georgie18 4 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 4 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 4 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 4 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

TheDane

TheDane 5 분 전

Newton…”Things in motion…”

yguan

yguan 5 분 전

https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html

ducci1

ducci1 5 분 전

Looks like a coil out so far --another NRD ??

vlispxpert

vlispxpert 5 분 전

hmmmm, crucified, bounce?

cojoboy

cojoboy 5 분 전

As long as it keeps moving up they can play all the games they want...💪💪

Ecomike

Ecomike 6 분 전

NFTM
Bagholders ASSEMBLE!!!!!!

delerious1

delerious1 6 분 전

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

chuck4345

chuck4345 6 분 전

Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading

TRADER99

TRADER99 6 분 전

Whoa hardly any interest here...waiting for the pppppump...

delerious1

delerious1 6 분 전

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

Monksdream

Monksdream 6 분 전

ETR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif

georgie18

georgie18 6 분 전

YAAS...$2.80...🥳...Float under 1 Million...

georgie18

georgie18 7 분 전

YAAS...$2.80...🥳...Float under 1 Million...

DesertDrifter

DesertDrifter 7 분 전

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i

Trooperstocks

Trooperstocks 7 분 전

Very good to see! On watch for more updates. $SGTM

Bradesco IMAB F11

Vontobel Financial Produ...

Lyxor STOXX Europe 600 P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관