기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Basic Materials Index | IMAT | 보베스파 (Bovespa) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,788.71 | 5,784.79 | 5,892.59 | 5,889.59 | 5,784.14 |
IMAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 5,892.59 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 5,892.59 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 5,892.59 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 5,892.59 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 5,892.59 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 7,164.63 | 7,580.52 | 4,675.71 | 6,015.12 | 88,969,767 | -1,275.04 | -17.80% |
5년 | 3,248.26 | 7,580.52 | 1,936.37 | 4,801.76 | 92,156,757 | 2,641.33 | 81.32% |
IMAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5,889.59 | 105.45 | 1.82% | 5,788.71 | 5,892.59 | 5,784.79 | 0 |
03 5월(5) 2024 | 5,784.14 | 80.08 | 1.40% | 5,704.08 | 5,810.80 | 5,704.08 | 0 |
01 5월(5) 2024 | 5,704.06 | -77.84 | -1.35% | 5,781.55 | 5,781.77 | 5,675.59 | 0 |
30 4월(4) 2024 | 5,781.90 | 8.71 | 0.15% | 5,772.75 | 5,796.88 | 5,752.90 | 0 |
27 4월(4) 2024 | 5,773.19 | 38.25 | 0.67% | 5,735.22 | 5,795.43 | 5,735.22 | 0 |
26 4월(4) 2024 | 5,734.94 | -78.61 | -1.35% | 5,812.81 | 5,812.81 | 5,722.61 | 0 |
25 4월(4) 2024 | 5,813.55 | -28.73 | -0.49% | 5,842.47 | 5,886.22 | 5,791.97 | 0 |
24 4월(4) 2024 | 5,842.28 | -123.70 | -2.07% | 5,966.25 | 5,966.25 | 5,842.28 | 0 |
23 4월(4) 2024 | 5,965.98 | -3.28 | -0.05% | 5,969.38 | 6,015.46 | 5,889.22 | 0 |
20 4월(4) 2024 | 5,969.26 | 101.45 | 1.73% | 5,869.37 | 5,970.23 | 5,843.56 | 0 |
19 4월(4) 2024 | 5,867.81 | -0.24 | 0.00% | 5,870.27 | 5,913.84 | 5,836.03 | 0 |
18 4월(4) 2024 | 5,868.05 | 9.42 | 0.16% | 5,860.02 | 5,963.83 | 5,857.14 | 0 |
17 4월(4) 2024 | 5,858.63 | -67.16 | -1.13% | 5,924.40 | 5,924.40 | 5,835.63 | 0 |
16 4월(4) 2024 | 5,925.79 | 31.37 | 0.53% | 5,894.65 | 6,007.95 | 5,888.63 | 0 |
13 4월(4) 2024 | 5,894.42 | -63.64 | -1.07% | 5,957.95 | 5,988.80 | 5,878.51 | 0 |
12 4월(4) 2024 | 5,958.06 | -11.98 | -0.20% | 5,970.04 | 5,970.04 | 5,919.78 | 0 |
11 4월(4) 2024 | 5,970.04 | -87.62 | -1.45% | 6,057.85 | 6,058.18 | 5,948.83 | 0 |
10 4월(4) 2024 | 6,057.66 | -9.63 | -0.16% | 6,067.29 | 6,110.10 | 6,015.23 | 0 |
09 4월(4) 2024 | 6,067.29 | 122.21 | 2.06% | 5,945.40 | 6,080.32 | 5,943.10 | 0 |
06 4월(4) 2024 | 5,945.08 | -87.07 | -1.44% | 6,031.90 | 6,031.90 | 5,916.96 | 0 |