Iguatemi S.A.【IGTI11T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Iguatemi S.A. (IGTI11T)

19.90

0.00

( 0.00% )

업데이트: 19:59:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827740	19.25	0	0.00	19.25	19.25	19.25	0
1739568540	19.25	0	0.00	19.25	19.25	19.25	0
1739482140	19.25	0.45	2.39	19.22	19.25	19.22	260
1739395800	18.8	0	0.00	18.8	18.8	18.8	0
1739309400	18.8	-0.18	-0.95	18.79	18.8	18.79	8000
1739223000	18.98	0	0.00	18.98	18.98	18.98	0
1738963800	18.98	0	0.00	18.98	18.98	18.98	0
1738877400	18.98	0	0.00	18.98	18.98	18.98	0
1738791000	18.98	0	0.00	18.98	18.98	18.98	0
1738704600	18.98	0.82	4.52	18.97	18.98	18.97	13300
1738618140	18.16	0	0.00	18.16	18.16	18.16	0
1738358940	18.16	0	0.00	18.16	18.16	18.16	0
1738272540	18.16	0.75	4.31	18.1	18.16	18.1	200
1738186200	17.41	0	0.00	17.41	17.41	17.41	0
1738099800	17.41	0	0.00	17.41	17.41	17.41	0
1738013400	17.41	0	0.00	17.41	17.41	17.41	0
1737754200	17.41	0	0.00	17.41	17.41	17.41	0
1737667800	17.41	0	0.00	17.41	17.41	17.41	0
1737581400	17.41	0	0.00	17.41	17.41	17.41	0
1737495000	17.41	0	0.00	17.41	17.41	17.41	0
1737408600	17.41	-1.47	-7.79	17.4	17.41	17.4	290000
1737149400	18.88	0	0.00	18.88	18.88	18.88	0
1737063000	18.88	0	0.00	18.88	18.88	18.88	0
1736976600	18.88	0	0.00	18.88	18.88	18.88	0
1736890200	18.88	0	0.00	18.88	18.88	18.88	0
1736803800	18.88	0	0.00	18.88	18.88	18.88	0
1736544600	18.88	0	0.00	18.88	18.88	18.88	0
1736458200	18.88	0	0.00	18.88	18.88	18.88	0
1736371800	18.88	0	0.00	18.88	18.88	18.88	0
1736285400	18.88	0	0.00	18.88	18.88	18.88	0
1736199000	18.88	0	0.00	18.88	18.88	18.88	0
1735939800	18.88	0	0.00	18.88	18.88	18.88	0
1735853400	18.88	0	0.00	18.88	18.88	18.88	0
1735594200	18.88	0	0.00	18.88	18.88	18.88	0
1735335000	18.88	0	0.00	18.88	18.88	18.88	0
1735248600	18.88	0	0.00	18.88	18.88	18.88	0
1734989400	18.88	0	0.00	18.88	18.88	18.88	0
1734730200	18.88	0.9	5.01	18.87	18.88	18.87	200
1734643800	17.98	-0.32	-1.75	17.97	17.98	17.97	10000
1734557400	18.3	-1.8	-8.96	18.29	18.3	18.29	10000
1734471000	20.1	0	0.00	20.1	20.1	20.1	0
1734384600	20.1	0	0.00	20.1	20.1	20.1	0
1734125400	20.1	0	0.00	20.1	20.1	20.1	0
1734039000	20.1	0	0.00	20.1	20.1	20.1	0
1733952600	20.1	0	0.00	20.1	20.1	20.1	0
1733866200	20.1	0	0.00	20.1	20.1	20.1	0
1733779800	20.1	0	0.00	20.1	20.1	20.1	0
1733520600	20.1	0.84	4.36	20.09	20.1	20.09	300
1733434140	19.26	0	0.00	19.26	19.26	19.26	0
1733347740	19.26	0	0.00	19.26	19.26	19.26	0
1733261340	19.26	0	0.00	19.26	19.26	19.26	0
1733174940	19.26	0	0.00	19.26	19.26	19.26	0
1732915740	19.26	-1.58	-7.58	19.25	19.27	19.24	20000
1732829340	20.84	0	0.00	20.84	20.84	20.84	0
1732742940	20.84	0	0.00	20.84	20.84	20.84	0
1732656540	20.84	0	0.00	20.84	20.84	20.84	0
1732570140	20.84	-0.14	-0.67	20.83	20.84	20.83	500
1732311000	20.98	0	0.00	20.98	20.98	20.98	0
1732224600	20.98	0.97	4.85	20.97	20.98	20.97	200
1732051800	20.01	-0.44	-2.15	19.81	20.01	19.81	200
1731934800	20.45	0	0.00	20.45	20.45	20.45	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관