Iguatemi S.A.【IGTI11T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Iguatemi S.A. (IGTI11T)

18.62

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	19.73	0	0.00	19.73	19.73	19.73	0
1744320600	19.73	0	0.00	19.73	19.73	19.73	0
1744234200	19.73	0	0.00	19.73	19.73	19.73	0
1744147800	19.73	0.78	4.12	19.72	19.73	19.72	4000
1744061400	18.95	0	0.00	18.95	18.95	18.95	0
1743802200	18.95	-0.71	-3.61	18.94	18.95	18.94	1000
1743715800	19.66	0	0.00	19.66	19.66	19.66	0
1743629400	19.66	0	0.00	19.66	19.66	19.66	0
1743543000	19.66	0	0.00	19.66	19.66	19.66	0
1743456600	19.66	0	0.00	19.66	19.66	19.66	0
1743197400	19.66	0	0.00	19.66	19.66	19.66	0
1743111000	19.66	0	0.00	19.66	19.66	19.66	0
1743024600	19.66	0	0.00	19.66	19.66	19.66	0
1742938200	19.66	0	0.00	19.66	19.66	19.66	0
1742851800	19.66	0	0.00	19.66	19.66	19.66	0
1742592600	19.66	0	0.00	19.66	19.66	19.66	0
1742506200	19.66	0	0.00	19.66	19.66	19.66	0
1742419800	19.66	2.07	11.77	19.65	19.66	19.65	100000
1742333400	17.59	0	0.00	17.59	17.59	17.59	0
1742247000	17.59	0	0.00	17.59	17.59	17.59	0
1741987800	17.59	0	0.00	17.59	17.59	17.59	0
1741901400	17.59	0	0.00	17.59	17.59	17.59	0
1741815000	17.59	0	0.00	17.59	17.59	17.59	0
1741728600	17.59	-0.04	-0.23	17.58	17.59	17.58	100
1741642140	17.63	0	0.00	17.63	17.63	17.63	0
1741382940	17.63	-0.2	-1.12	17.62	17.63	17.62	100
1741296540	17.83	0	0.00	17.83	17.83	17.83	0
1741210140	17.83	-0.64	-3.47	17.82	17.83	17.82	100
1740778200	18.47	0	0.00	18.47	18.47	18.47	0
1740691800	18.47	0	0.00	18.47	18.47	18.47	0
1740605400	18.47	0	0.00	18.47	18.47	18.47	0
1740519000	18.47	-0.78	-4.05	18.55	18.56	18.46	200
1740432540	19.25	0	0.00	19.25	19.25	19.25	0
1740173340	19.25	0	0.00	19.25	19.25	19.25	0
1740086940	19.25	0	0.00	19.25	19.25	19.25	0
1740000540	19.25	0	0.00	19.25	19.25	19.25	0
1739914140	19.25	0	0.00	19.25	19.25	19.25	0
1739827740	19.25	0	0.00	19.25	19.25	19.25	0
1739568540	19.25	0	0.00	19.25	19.25	19.25	0
1739482140	19.25	0.45	2.39	19.22	19.25	19.22	260
1739395800	18.8	0	0.00	18.8	18.8	18.8	0
1739309400	18.8	-0.18	-0.95	18.79	18.8	18.79	8000
1739223000	18.98	0	0.00	18.98	18.98	18.98	0
1738963800	18.98	0	0.00	18.98	18.98	18.98	0
1738877400	18.98	0	0.00	18.98	18.98	18.98	0
1738791000	18.98	0	0.00	18.98	18.98	18.98	0
1738704600	18.98	0.82	4.52	18.97	18.98	18.97	13300
1738618140	18.16	0	0.00	18.16	18.16	18.16	0
1738358940	18.16	0	0.00	18.16	18.16	18.16	0
1738272540	18.16	0.75	4.31	18.1	18.16	18.1	200
1738186200	17.41	0	0.00	17.41	17.41	17.41	0
1738099800	17.41	0	0.00	17.41	17.41	17.41	0
1738013400	17.41	0	0.00	17.41	17.41	17.41	0
1737754200	17.41	0	0.00	17.41	17.41	17.41	0
1737667800	17.41	0	0.00	17.41	17.41	17.41	0
1737581400	17.41	0	0.00	17.41	17.41	17.41	0
1737495000	17.41	0	0.00	17.41	17.41	17.41	0
1737408600	17.41	-1.47	-7.79	17.4	17.41	17.4	290000
1737118800	18.88	0	0.00	18.88	18.88	18.88	0
1737032400	18.88	0	0.00	18.88	18.88	18.88	0
1736946000	18.88	0	0.00	18.88	18.88	18.88	0
1736859600	18.88	0	0.00	18.88	18.88	18.88	0
1736773200	18.88	0	0.00	18.88	18.88	18.88	0

CORE US REITDRN

DJ Islamic Market China ...

DIIV25X25 - 10/2025

IOCHP-MAXION ON

BNP Paribas Issuance

Heidelberg Materials

Rogers Communications

Evolve Fangma Index ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관