ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest

Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest (IFRI11)

93.09
-0.94
(-1.00%)
마감 27 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
93.09
매수가
92.30
매도가
93.09
거래량
24,421
92.01 일간 변동폭 94.15
83.83 52주 범위 112.00
전일 종가
94.03
개장가
94.15
최근 거래 시간
6
@
93.09
마지막 거래 시간
평균 볼륨(3m)
42,233
재정 규모
R$ 2,268,125
VWAP
92.876

IFRI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.391.5158124318491.794.5489.083531092.35631848FU
44.184.7013834214488.9194.54853903389.44864671FU
121.211.3169351327891.8899.9983.834223390.00348298FU
26-10.91-10.4903846154104108.0183.833011293.78168632FU
52-7.31-7.28087649402100.411283.832509294.9673925FU
156-7.31-7.28087649402100.411283.832509294.9673925FU
260-7.31-7.28087649402100.411283.832509294.9673925FU

IFRI11 - Frequently Asked Questions (FAQ)

What is the current Itau Fic de Fundos Incen... share price?
The current share price of Itau Fic de Fundos Incen... is R$ 93.09
What is the 1 year trading range for Itau Fic de Fundos Incen... share price?
Itau Fic de Fundos Incen... has traded in the range of R$ 83.83 to R$ 112.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZTE3Azevedo & Travassos Energia Sa
R$ 1.19
(14.42%)
9.77M
VSTE3Veste S.A. Estilo
R$ 6.09
(9.53%)
187k
BIOM3Biomm SA
R$ 9.92
(8.42%)
162.7k
FRIO3Metalfrio Solutions Sa
R$ 299.97
(7.13%)
100
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
IRBR3IRB BrasilResseguros SA
R$ 44.90
(-18.26%)
6.83M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.05
(-9.29%)
635.9k
WEGE3Weg Sa
R$ 47.85
(-8.68%)
25.73M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.53
(-8.42%)
200
MRVE3Mrv Engenharia Participacoes Sa
R$ 4.70
(-7.84%)
23.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-1.41%)
134.32M
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
BBDC4Bco Bradesco Sa
R$ 11.54
(-1.95%)
51.82M
CSAN3Cosan SA
R$ 7.00
(-1.69%)
40.06M
COGN3CognaEducacao SA
R$ 1.56
(-1.89%)
35.61M
jeunke22 jeunke22 3 분 전
I fully understand KCC’s position and I agree with his analysis of what happened in the company during the last 6 months of 2024.
I know for sure that Michael Lebby is waiting to see what will happen and what the new management will possibly be able to deliver until ASM 2025 like most of us
LWLG
Mr. Hathaway Mr. Hathaway 6 분 전
Very pleased with the earnings call and overall guidance. Great dip in motion, about to add.
IONQ
ace65 ace65 7 분 전
Amen..but EMED looks promising.Nice 10 milly buy today.
EMED
louieforpar louieforpar 9 분 전
The jury and conviction had spoken.Thats how the legal system works here. 
On the other hand if say, Roger Stone,Steve Bannon and Tucker Carlson found her guilty I would agree with you. 




" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1);
th6565 th6565 11 분 전
T&T , when I decided to get in NB I never considered anyone on the management team had any experience on rare earth minings. They are learning on the job as it goes, since they did not follow MP Materials sending the ores to China for refineries.

Sweet talks from CEO would never stay
NB
carlson carlson 13 분 전
Reality
NBRI
DD_dempsey DD_dempsey 14 분 전
Patience is a virtue - March in $SAPX might finally feel like Christmas.

Just the way things are being done this time. It feels different. We still need filing and then we can go current there and I have to imagine a lot of good stuff has resulted for the NEW SAPX team that took o
SAPX
MasterBlastr MasterBlastr 15 분 전
LOL you're funny, letting a clown do your thinking for you.
AMC
PepperJacked PepperJacked 16 분 전
I see there is still a lot of JimMerish going on but I see Jiant 17's in our record high future/ Jimmery that bc it going to be MOnUmental.

India, Mulch, oil clean up, digestive recovery , planting soil too. Tick, Tick, Tick.............$
IFUS
PepperJacked PepperJacked 16 분 전
IFUS!!!
IFUS
DD_dempsey DD_dempsey 19 분 전
$RITE easily headed back up north

NOT HARD TO SEE THE RETAIL SELL OFF- but it will be two days lived. Today will move back NORTH after the intentional overreaction - the pps should recover around 15-18 area.
Next week back to .002+ here.
RITE
Matt24777 Matt24777 22 분 전
BULLISH 
PLYZ
RuudSaltis RuudSaltis 23 분 전
Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!
LWLG
bensband bensband 24 분 전
I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha
TSLA
gimmee greenbacks gimmee greenbacks 26 분 전
Nice post Srin..but a PR is waaay overdue..

BIEL
BIEL
4u2nv2 4u2nv2 26 분 전
"Today, we have done what we had to do."

"He counted on America to be passive, he counted wrong."
MCIC
BDEZ BDEZ 26 분 전
Not going to hold my breath....
PepperJacked PepperJacked 27 분 전
Peachman

I am so excited about the future of IFUS. There are a lot of long term holders in here who have been silent but closely watching. I have been waiting for this India news to pop along with the mulch and other applications is just a plus . Been here a long time I wonder how ma
IFUS
MaterialMind MaterialMind 30 분 전
I hope the tokens will be updated soon, but the payouts probably takes longer. Hoping for it in 1-2 weeks might be a more realistic target? Let's wait and see.
ITUP
Mr. Dragon Mr. Dragon 30 분 전
This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?
NIO
Flobewan Flobewan 31 분 전
Way, cool, cute couple
DMC8 DMC8 34 분 전
Genomics-Informed Drug Repurposing Strategy Identifies Novel Therapeutic Targets for Metabolic Dysfunction-Associated Steatotic Liver Disease
February 2025

”Using these approaches, we present compelling evidence to suggest activation of FADS1 by icosopent ethyl as well as S1PR2
AMRN
erik007tc erik007tc 35 분 전
TSLA is junk!
TSLA
Golden Cross Golden Cross 35 분 전
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Golden Cross Golden Cross 36 분 전
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA

최근 히스토리

Delayed Upgrade Clock