Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.67 | -2.28836422266 | 1252.86 | 1252.86 | 1177.77 | 0 | 0 | IX |
| 4 | 43.63 | 3.69570373382 | 1180.56 | 1263.91 | 1177.77 | 0 | 0 | IX |
| 12 | 108.31 | 9.70624081442 | 1115.88 | 1263.91 | 1110.16 | 0 | 0 | IX |
| 26 | -25.31 | -2.0256102441 | 1249.5 | 1272.2 | 1085.53 | 0 | 0 | IX |
| 52 | -55.92 | -4.36837459281 | 1280.11 | 1348.17 | 1085.53 | 0 | 0 | IX |
| 156 | 62.35 | 5.36648764029 | 1161.84 | 1372.12 | 1085.53 | 0 | 0 | IX |
| 260 | 62.35 | 5.36648764029 | 1161.84 | 1372.12 | 1085.53 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744407000 | 1224.19 | 15.06 | 1.25 | 1209.13 | 1230.3 | 1206.59 | 0 |
| 1744320600 | 1209.13 | -13.9 | -1.14 | 1223.02 | 1223.04 | 1196.81 | 0 |
| 1744234200 | 1223.03 | 34.17 | 2.87 | 1188.84 | 1232.49 | 1177.77 | 0 |
| 1744147800 | 1188.8599 | -10.4 | -0.87 | 1199.27 | 1219.07 | 1185.01 | 0 |
| 1744061400 | 1199.26 | -15.09 | -1.24 | 1214.34 | 1227.04 | 1181.44 | 0 |
| 1743802200 | 1214.35 | -38.51 | -3.07 | 1252.8599 | 1252.8599 | 1211.77 | 0 |
| 1743715800 | 1252.8599 | 15.68 | 1.27 | 1237.19 | 1263.91 | 1233.1199 | 0 |
| 1743629400 | 1237.18 | 7.43 | 0.60 | 1229.71 | 1238.34 | 1227.41 | 0 |
| 1743542940 | 1229.75 | 11.36 | 0.93 | 1218.41 | 1237.65 | 1216.18 | 0 |
| 1743456600 | 1218.39 | -15.04 | -1.22 | 1233.43 | 1233.48 | 1218.19 | 0 |
| 1743197400 | 1233.43 | -9.57 | -0.77 | 1242.96 | 1243 | 1224.84 | 0 |
| 1743111000 | 1243 | 5.02 | 0.41 | 1237.96 | 1252.06 | 1235.42 | 0 |
| 1743024600 | 1237.98 | 6.01 | 0.49 | 1231.98 | 1243.9 | 1231.98 | 0 |
| 1742938200 | 1231.97 | 6.28 | 0.51 | 1225.72 | 1248.29 | 1225.72 | 0 |
| 1742851740 | 1225.69 | -9.8 | -0.79 | 1235.49 | 1237.71 | 1223.98 | 0 |
| 1742592600 | 1235.49 | 1.8 | 0.15 | 1233.81 | 1240.38 | 1231.31 | 0 |
| 1742506200 | 1233.69 | -8.23 | -0.66 | 1241.79 | 1242.83 | 1232.44 | 0 |
| 1742419800 | 1241.92 | 11.66 | 0.95 | 1230.26 | 1247.71 | 1229.8599 | 0 |
| 1742333400 | 1230.26 | -1.02 | -0.08 | 1231.29 | 1235.92 | 1226.09 | 0 |
| 1742247000 | 1231.28 | 16.14 | 1.33 | 1215.14 | 1237.41 | 1214.16 | 0 |
| 1741987800 | 1215.14 | 34.59 | 2.93 | 1180.56 | 1217.04 | 1180.56 | 0 |
| 1741901400 | 1180.55 | 14.94 | 1.28 | 1165.68 | 1182.39 | 1160.73 | 0 |
| 1741814940 | 1165.6099 | 5.53 | 0.48 | 1160.07 | 1168.02 | 1158.17 | 0 |
| 1741728600 | 1160.08 | -10.1 | -0.86 | 1170.19 | 1170.6 | 1151.33 | 0 |
| 1741642140 | 1170.18 | -5 | -0.43 | 1175.17 | 1177.01 | 1163.27 | 0 |
| 1741382940 | 1175.18 | 17.84 | 1.54 | 1157.34 | 1182.15 | 1147.55 | 0 |
| 1741296540 | 1157.34 | 6.99 | 0.61 | 1150.35 | 1164.68 | 1149.93 | 0 |
| 1741210140 | 1150.35 | 4.72 | 0.41 | 1145.6199 | 1154.15 | 1143.43 | 0 |
| 1740778200 | 1145.63 | -18.85 | -1.62 | 1164.48 | 1167.15 | 1141.73 | 0 |
| 1740691740 | 1164.48 | 4.36 | 0.38 | 1160.1099 | 1171.63 | 1159.85 | 0 |
| 1740605400 | 1160.1199 | -12.13 | -1.03 | 1172.25 | 1179.63 | 1159.2 | 0 |
| 1740519000 | 1172.25 | 8.49 | 0.73 | 1163.76 | 1178.35 | 1163.57 | 0 |
| 1740432540 | 1163.76 | -18.62 | -1.57 | 1182.39 | 1185.3 | 1161.67 | 0 |
| 1740173400 | 1182.38 | -8.83 | -0.74 | 1191.21 | 1192.02 | 1177.6099 | 0 |
| 1740087000 | 1191.21 | 1.19 | 0.10 | 1190.03 | 1194.08 | 1185.47 | 0 |
| 1740000540 | 1190.02 | -16.98 | -1.41 | 1206.8699 | 1206.8699 | 1187.17 | 0 |
| 1739914140 | 1207 | -4.12 | -0.34 | 1211.1099 | 1215.4 | 1202.03 | 0 |
| 1739827800 | 1211.1199 | 10.15 | 0.85 | 1200.92 | 1222.52 | 1200.92 | 0 |
| 1739568600 | 1200.97 | 34.34 | 2.94 | 1166.64 | 1203.26 | 1166.64 | 0 |
| 1739482140 | 1166.63 | 3.81 | 0.33 | 1162.82 | 1166.66 | 1158.14 | 0 |
| 1739395740 | 1162.82 | -18.04 | -1.53 | 1180.8599 | 1180.8599 | 1158.43 | 0 |
| 1739309400 | 1180.8599 | 15.27 | 1.31 | 1165.59 | 1185.21 | 1165.26 | 0 |
| 1739222940 | 1165.59 | 8.17 | 0.71 | 1157.42 | 1177.04 | 1157.42 | 0 |
| 1738963800 | 1157.42 | -15.98 | -1.36 | 1173.38 | 1173.79 | 1154.4 | 0 |
| 1738877340 | 1173.4 | 10.03 | 0.86 | 1163.41 | 1175.08 | 1159.95 | 0 |
| 1738790940 | 1163.3699 | -5.24 | -0.45 | 1168.6199 | 1171.48 | 1155.4 | 0 |
| 1738704600 | 1168.6099 | -7.12 | -0.61 | 1175.5 | 1175.5 | 1162.3 | 0 |
| 1738618200 | 1175.73 | 0.94 | 0.08 | 1174.7 | 1181.3599 | 1168.42 | 0 |
| 1738358940 | 1174.79 | -9.53 | -0.80 | 1184.33 | 1192.48 | 1173.6099 | 0 |
| 1738272540 | 1184.32 | 36.06 | 3.14 | 1148.28 | 1186.59 | 1148.28 | 0 |
| 1738186200 | 1148.26 | -5.53 | -0.48 | 1153.79 | 1160.81 | 1146.78 | 0 |
| 1738099740 | 1153.79 | -6.51 | -0.56 | 1160.3 | 1160.39 | 1153.18 | 0 |
| 1738013340 | 1160.3 | 31.15 | 2.76 | 1129.14 | 1161.01 | 1126.89 | 0 |
| 1737754200 | 1129.15 | 0.9 | 0.08 | 1128.25 | 1135.33 | 1124.78 | 0 |
| 1737667740 | 1128.25 | -4.41 | -0.39 | 1135.45 | 1143.22 | 1124.95 | 0 |
| 1737581400 | 1132.66 | 0 | 0.00 | 1132.66 | 1132.66 | 1132.66 | 0 |
| 1737495000 | 1132.66 | 5.84 | 0.52 | 1126.83 | 1133.69 | 1122.3 | 0 |
| 1737408600 | 1126.82 | 3.78 | 0.34 | 1123.04 | 1131.25 | 1113.75 | 0 |
| 1737149400 | 1123.04 | 7.16 | 0.64 | 1115.88 | 1126.57 | 1110.16 | 0 |
| 1737062940 | 1115.88 | -17.68 | -1.56 | 1133.57 | 1133.57 | 1113.64 | 0 |
| 1736976540 | 1133.56 | 35.95 | 3.28 | 1097.63 | 1137.79 | 1097.63 | 0 |
| 1736890140 | 1097.6099 | 5.91 | 0.54 | 1091.7 | 1098.72 | 1085.53 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
