기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Idiversa B3 Index | IDVR | 보베스파 (Bovespa) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,223.65 | 1,219.87 | 1,228.35 | 1,219.87 | 1,223.67 |
IDVR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 1,228.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 1,228.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 1,228.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 1,228.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 1,228.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 1,228.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 1,228.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,219.87 | -3.80 | -0.31% | 1,223.65 | 1,228.35 | 1,219.87 | 0 |
24 5월(5) 2024 | 1,223.67 | -8.16 | -0.66% | 1,231.83 | 1,233.39 | 1,219.71 | 0 |
23 5월(5) 2024 | 1,231.83 | -21.51 | -1.72% | 1,253.32 | 1,253.32 | 1,231.83 | 0 |
22 5월(5) 2024 | 1,253.34 | -1.28 | -0.10% | 1,254.62 | 1,260.30 | 1,249.70 | 0 |
21 5월(5) 2024 | 1,254.62 | -3.04 | -0.24% | 1,257.66 | 1,264.67 | 1,249.84 | 0 |
18 5월(5) 2024 | 1,257.66 | -6.27 | -0.50% | 1,263.82 | 1,264.11 | 1,255.33 | 0 |
17 5월(5) 2024 | 1,263.93 | 4.22 | 0.33% | 1,259.73 | 1,268.12 | 1,256.91 | 0 |
16 5월(5) 2024 | 1,259.71 | 1.59 | 0.13% | 1,258.12 | 1,263.69 | 1,251.76 | 0 |
15 5월(5) 2024 | 1,258.12 | 8.60 | 0.69% | 1,249.52 | 1,263.79 | 1,249.27 | 0 |
14 5월(5) 2024 | 1,249.52 | 4.43 | 0.36% | 1,245.09 | 1,254.21 | 1,245.09 | 0 |
11 5월(5) 2024 | 1,245.09 | -10.16 | -0.81% | 1,255.25 | 1,262.84 | 1,243.30 | 0 |
10 5월(5) 2024 | 1,255.25 | -17.76 | -1.40% | 1,273.01 | 1,273.01 | 1,244.50 | 0 |
09 5월(5) 2024 | 1,273.01 | 4.39 | 0.35% | 1,268.63 | 1,273.01 | 1,255.88 | 0 |
08 5월(5) 2024 | 1,268.62 | 3.13 | 0.25% | 1,265.48 | 1,275.81 | 1,265.47 | 0 |
07 5월(5) 2024 | 1,265.49 | -5.47 | -0.43% | 1,270.94 | 1,274.32 | 1,265.17 | 0 |
04 5월(5) 2024 | 1,270.96 | 24.30 | 1.95% | 1,246.83 | 1,272.81 | 1,246.83 | 0 |
03 5월(5) 2024 | 1,246.66 | 13.91 | 1.13% | 1,232.75 | 1,251.29 | 1,232.75 | 0 |
01 5월(5) 2024 | 1,232.75 | -15.78 | -1.26% | 1,248.49 | 1,248.49 | 1,232.75 | 0 |
30 4월(4) 2024 | 1,248.53 | 7.74 | 0.62% | 1,240.79 | 1,248.86 | 1,240.60 | 0 |
27 4월(4) 2024 | 1,240.79 | 21.57 | 1.77% | 1,219.23 | 1,242.70 | 1,219.23 | 0 |