ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,089.99
0.63%
US Tech 100
21,311.80
0.85%
다우존스 지수
44,471.12
0.23%
Bitcoin
96,258.79
-1.67%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. Ingredion Inc (I2NG34)

  7. Ingredion Inc (I2NG34) 과거

Ingredion Inc

Ingredion Inc (I2NG34)

BOV
93.10
0.00
( 0.00% )
업데이트: 00:32:06
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.33-1.4084507042394.4394.4392.7212893.1DR
4-1.33-1.4084507042394.4394.4392.7212893.1DR
12-14.7-13.6363636364107.8109.592.722416106.21739355DR
262.22.420242024290.9109.590.91617104.88220014DR
5213.116.37580109.576.34269789.01554516DR
15632.5153.655718765560.59109.557.33167988.79691394DR
26032.5153.655718765560.59109.557.33167988.79691394DR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173939574093.100.0093.193.193.10
173930934093.100.0093.193.193.10
173922294093.1-14.02-13.0994.4394.4392.72128
1738963740107.1200.00107.12107.12107.120
1738877340107.1200.00107.12107.12107.120
1738790940107.1200.00107.12107.12107.120
1738704540107.1200.00107.12107.12107.120
1738618140107.1200.00107.12107.12107.120
1738358940107.1200.00107.12107.12107.120
1738272540107.1200.00107.12107.12107.120
1738186140107.1200.00107.12107.12107.120
1738099740107.1200.00107.12107.12107.120
1738013340107.1200.00107.12107.12107.120
1737754140107.1200.00107.12107.12107.120
1737667740107.1200.00107.12107.12107.120
1737581340107.1200.00107.12107.12107.120
1737494940107.1200.00107.12107.12107.120
1737408540107.1200.00107.12107.12107.120
1737149340107.1200.00107.12107.12107.120
1737062940107.1200.00107.12107.12107.120
1736976540107.1200.00107.12107.12107.120
1736890140107.1200.00107.12107.12107.120
1736803740107.1200.00107.12107.12107.120
1736544540107.1200.00107.12107.12107.120
1736458140107.1200.00107.12107.12107.120
1736371740107.1200.00107.12107.12107.120
1736285340107.1200.00107.12107.12107.120
1736198940107.1200.00107.12107.12107.120
1735939740107.1200.00107.12107.12107.120
1735853340107.1200.00107.12107.12107.120
1735594140107.1200.00107.12107.12107.120
1735334940107.1200.00107.12107.12107.120
1735248540107.121.121.06107.12107.12107.122000
17349893401061.41.341061061062000
1734730200104.6-1.9-1.78105.3105.85104.64500
1734643800106.5-3-2.74105.87106.5105.658500
1734557400109.50.30.27109.5109.5109.51000
1734470940109.200.00109.2109.2109.20
1734384540109.21.41.30109.2109.2109.21
1734125340107.800.00107.8107.8107.80
1734038940107.800.00107.8107.8107.80
1733952540107.8-1.01-0.93107.8107.8107.81200
1733835600108.8100.00108.81108.81108.810
1733749200108.8100.00108.81108.81108.810
1733490000108.8100.00108.81108.81108.810
1733403600108.8100.00108.81108.81108.810
1733317200108.8100.00108.81108.81108.810
1733230800108.8100.00108.81108.81108.810
1733144400108.8100.00108.81108.81108.810
1732885200108.8100.00108.81108.81108.810
1732798800108.8100.00108.81108.81108.810
1732712400108.8100.00108.81108.81108.810
1732626000108.8100.00108.81108.81108.810
1732539600108.8100.00108.81108.81108.810
1732280400108.8100.00108.81108.81108.810
1732194000108.8100.00108.81108.81108.810
1732021200108.8100.00108.81108.81108.810
1731934800108.8100.00108.81108.81108.810
1731589200108.8100.00108.81108.81108.810
1731502800108.8100.00108.81108.81108.810

최근 히스토리

BOV
I2NG34
Ingredion
NASDAQ
CGXWX
Ci Synergy Canadian Corp...
USOTC
KRRYF
Kerry Logistics Network (PK)
BIT
P1ILG8
BNP Paribas Issuance
BIT
NSCIT9058LA3
International Bank for R...
BIT
UB5935
Unicredit Bank
BIT
UC20QC
Unicredit Bank
BIT
P1SSG2
BNP Paribas Issuance
BIT
P1U340
BNP Paribas Issuance
BIT
WSBCC
Sicily by Car
BIT
CEU
Amundi Index MSCI Europe...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지