Hot Features
프리미엄
Ingredion Inc (I2NG34)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -16.52 | -15.4219566841 | 107.12 | 107.12 | 90.6 | 719 | 106.07309833 | DR |
| 26 | -2.4 | -2.58064516129 | 93 | 109.5 | 90.6 | 1629 | 105.80433308 | DR |
| 52 | 10.6 | 13.25 | 80 | 109.5 | 76.34 | 2576 | 89.01632799 | DR |
| 156 | 30.01 | 49.5296253507 | 60.59 | 109.5 | 57.33 | 1632 | 88.79779765 | DR |
| 260 | 30.01 | 49.5296253507 | 60.59 | 109.5 | 57.33 | 1632 | 88.79779765 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742333400 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1742247000 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1741987800 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1741901400 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1741815000 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1741728600 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1741642200 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1741383000 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1741296600 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1741210200 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1740778200 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1740691800 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1740605400 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1740519000 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1740432600 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1740173400 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1740087000 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1740000600 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1739914200 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1739827800 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1739568600 | 90.6 | -2.5 | -2.69 | 90.82 | 90.82 | 90.6 | 28 |
| 1739482140 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1739395740 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1739309340 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1739222940 | 93.1 | -14.02 | -13.09 | 94.43 | 94.43 | 92.72 | 128 |
| 1738963740 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738877340 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738790940 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738704540 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738618140 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738358940 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738272540 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738186140 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738099740 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738013340 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1737754140 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1737667740 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1737581340 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1737494940 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1737408540 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1737149340 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1737062940 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736976540 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736890140 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736803740 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736544540 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736458140 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736371740 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736285340 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736198940 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735939740 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735853340 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735594140 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735334940 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735248540 | 107.12 | 1.12 | 1.06 | 107.12 | 107.12 | 107.12 | 2000 |
| 1734989340 | 106 | 1.4 | 1.34 | 106 | 106 | 106 | 2000 |
| 1734730200 | 104.6 | -1.9 | -1.78 | 105.3 | 105.85 | 104.6 | 4500 |
| 1734643800 | 106.5 | -3 | -2.74 | 105.87 | 106.5 | 105.65 | 8500 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
