Orix Corporation【I1XC34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Orix Corporation (I1XC34)

85.23

0.00

( 0.00% )

업데이트: 04:16:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	85.23	85.23	85.23	5	85.23	DR
26	0	0	85.23	85.23	85.23	5	85.23	DR
52	28.72	50.8228632101	56.51	85.23	55.01	243	73.06281347	DR
156	20.63	31.9349845201	64.6	85.23	47.59	127	65.41557353	DR
260	40.34	89.8641122744	44.89	85.23	42.35	261	67.11178699	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827800	85.23	0	0.00	85.23	85.23	85.23	0
1739568600	85.23	0	0.00	85.23	85.23	85.23	0
1739482200	85.23	0	0.00	85.23	85.23	85.23	0
1739395800	85.23	0	0.00	85.23	85.23	85.23	0
1739309400	85.23	0	0.00	85.23	85.23	85.23	0
1739223000	85.23	0	0.00	85.23	85.23	85.23	0
1738963800	85.23	0	0.00	85.23	85.23	85.23	0
1738877400	85.23	0	0.00	85.23	85.23	85.23	0
1738791000	85.23	0	0.00	85.23	85.23	85.23	0
1738704600	85.23	0	0.00	85.23	85.23	85.23	0
1738618200	85.23	0	0.00	85.23	85.23	85.23	0
1738359000	85.23	0	0.00	85.23	85.23	85.23	0
1738272600	85.23	0	0.00	85.23	85.23	85.23	0
1738186200	85.23	0	0.00	85.23	85.23	85.23	0
1738099800	85.23	0	0.00	85.23	85.23	85.23	0
1738013400	85.23	0	0.00	85.23	85.23	85.23	0
1737754200	85.23	0	0.00	85.23	85.23	85.23	0
1737667800	85.23	0	0.00	85.23	85.23	85.23	0
1737581400	85.23	0	0.00	85.23	85.23	85.23	0
1737495000	85.23	0	0.00	85.23	85.23	85.23	0
1737408600	85.23	0	0.00	85.23	85.23	85.23	0
1737149400	85.23	0	0.00	85.23	85.23	85.23	0
1737063000	85.23	0	0.00	85.23	85.23	85.23	0
1736976600	85.23	0	0.00	85.23	85.23	85.23	0
1736890200	85.23	0	0.00	85.23	85.23	85.23	0
1736803800	85.23	0	0.00	85.23	85.23	85.23	0
1736544600	85.23	0	0.00	85.23	85.23	85.23	0
1736458200	85.23	0	0.00	85.23	85.23	85.23	0
1736371800	85.23	0	0.00	85.23	85.23	85.23	0
1736285400	85.23	0	0.00	85.23	85.23	85.23	0
1736199000	85.23	0	0.00	85.23	85.23	85.23	0
1735939800	85.23	0	0.00	85.23	85.23	85.23	0
1735853400	85.23	0	0.00	85.23	85.23	85.23	0
1735594200	85.23	0	0.00	85.23	85.23	85.23	0
1735335000	85.23	0	0.00	85.23	85.23	85.23	0
1735248600	85.23	0	0.00	85.23	85.23	85.23	0
1734989400	85.23	0	0.00	85.23	85.23	85.23	0
1734730200	85.23	0	0.00	85.23	85.23	85.23	0
1734643800	85.23	0	0.00	85.23	85.23	85.23	0
1734557400	85.23	0	0.00	85.23	85.23	85.23	0
1734471000	85.23	0	0.00	85.23	85.23	85.23	0
1734384600	85.23	0	0.00	85.23	85.23	85.23	0
1734125400	85.23	0	0.00	85.23	85.23	85.23	0
1734039000	85.23	0	0.00	85.23	85.23	85.23	0
1733952600	85.23	0	0.00	85.23	85.23	85.23	0
1733866200	85.23	0	0.00	85.23	85.23	85.23	0
1733779800	85.23	0	0.00	85.23	85.23	85.23	0
1733520600	85.23	0	0.00	85.23	85.23	85.23	0

PET MANGUINH ON

Viking Therapeutics

NEOS Russell 2000 High I...

Ditton Pievadkezu Rupnic...

Ossiam UCAP iNav

North Stawell Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관