Highwoods Properties, Inc.【HIWP34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Highwoods Properties, Inc. (HIWP34)
Highwoods Properties, Inc. (HIWP34) 과거

Highwoods Properties, Inc. (HIWP34)

83.60

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-10.81	-11.4500582565	94.41	100	82.02	6	85.70681818	DR
26	-10.81	-11.4500582565	94.41	100	82.02	6	85.70681818	DR
52	-10.81	-11.4500582565	94.41	100	82.02	6	85.70681818	DR
156	-10.81	-11.4500582565	94.41	100	82.02	6	85.70681818	DR
260	-10.81	-11.4500582565	94.41	100	82.02	6	85.70681818	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	83.6	0	0.00	83.6	83.6	83.6	0
1744320600	83.6	0	0.00	83.6	83.6	83.6	0
1744234200	83.6	0	0.00	83.6	83.6	83.6	0
1744147800	83.6	0	0.00	83.6	83.6	83.6	0
1744061400	83.6	0	0.00	83.6	83.6	83.6	0
1743802200	83.6	0	0.00	83.6	83.6	83.6	0
1743715800	83.6	0	0.00	83.6	83.6	83.6	0
1743629400	83.6	0	0.00	83.6	83.6	83.6	0
1743543000	83.6	0	0.00	83.6	83.6	83.6	0
1743456600	83.6	0	0.00	83.6	83.6	83.6	0
1743197400	83.6	0	0.00	83.6	83.6	83.6	0
1743111000	83.6	0	0.00	83.6	83.6	83.6	0
1743024600	83.6	0	0.00	83.6	83.6	83.6	0
1742938200	83.6	0	0.00	83.6	83.6	83.6	0
1742851800	83.6	0	0.00	83.6	83.6	83.6	0
1742592600	83.6	0	0.00	83.6	83.6	83.6	0
1742506200	83.6	0	0.00	83.6	83.6	83.6	0
1742419800	83.6	0	0.00	83.6	83.6	83.6	0
1742333400	83.6	0	0.00	83.6	83.6	83.6	0
1742247000	83.6	0	0.00	83.6	83.6	83.6	0
1741987800	83.6	0	0.00	83.6	83.6	83.6	0
1741901400	83.6	0	0.00	83.6	83.6	83.6	0
1741815000	83.6	0	0.00	83.6	83.6	83.6	0
1741728600	83.6	0	0.00	83.6	83.6	83.6	0
1741642200	83.6	0	0.00	83.6	83.6	83.6	0
1741383000	83.6	0	0.00	83.6	83.6	83.6	0
1741296600	83.6	0	0.00	83.6	83.6	83.6	0
1741210200	83.6	0	0.00	83.6	83.6	83.6	0
1740778200	83.6	0	0.00	83.6	83.6	83.6	0
1740691800	83.6	0	0.00	83.6	83.6	83.6	0
1740605400	83.6	0	0.00	83.6	83.6	83.6	0
1740519000	83.6	1.58	1.93	83.6	83.6	83.6	10
1740432540	82.02	0	0.00	82.02	82.02	82.02	0
1740173340	82.02	0	0.00	82.02	82.02	82.02	0
1740086940	82.02	0	0.00	82.02	82.02	82.02	0
1740000540	82.02	-1.26	-1.51	82.26	82.26	82.02	4
1739914200	83.28	0	0.00	83.28	83.28	83.28	0
1739827800	83.28	0	0.00	83.28	83.28	83.28	0
1739568600	83.28	0.8	0.97	83.28	83.28	83.28	1
1739482140	82.48	0	0.00	82.48	82.48	82.48	0
1739395740	82.48	-2.32	-2.74	87.04	87.04	82.48	2
1739309400	84.8	0	0.00	84.8	84.8	84.8	0
1739223000	84.8	0	0.00	84.8	84.8	84.8	0
1738963800	84.8	-1.51	-1.75	84.8	84.8	84.8	1
1738877400	86.31	0	0.00	86.31	86.31	86.31	0
1738791000	86.31	0	0.00	86.31	86.31	86.31	0
1738704600	86.31	0	0.00	86.31	86.31	86.31	0
1738618200	86.31	-1.36	-1.55	86.76	86.76	86.31	4

Highwoods Properties

$Infracommerce Caxaas ON (IFCM3Q)의 로고.$

Infracommerce Caxaas ON

$Infracommerce Caxaas ON (IFCM3R)의 로고.$

Infracommerce Caxaas ON

Ville De Rennes 1.27% No...

RSE Collection (GM)

Unum Therapeutics

Groupe Bruxelles (PK)

CEPAC-CTBA CPA MB

Dividend Income ETF

Caja De Ahorros Del Medi...

Virtus Investment Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관