ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,849.72
0.00%
US Tech 100
19,800.00
-0.41%
다우존스 지수
43,191.24
0.00%
Bitcoin
82,639.42
-4.01%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. HF Sinclair Corp (H1FC34)

  7. HF Sinclair Corp (H1FC34) 과거

HF Sinclair Corp

HF Sinclair Corp (H1FC34)

BOV
204.54
0.00
(0.00%)
마감 04 3월 5:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7.05-3.33191549695211.59211.59204.548211.12DR
4-7.05-3.33191549695211.59211.59204.548211.12DR
12-16.78-7.58178203506221.32224204.548217.9025DR
26-30.42-12.9468845761234.96239204.5416226.90195876DR
52-81.97-28.6098216467286.51306.28204.5417248.37340426DR
156-39.76-16.2750716332244.335319568298.86186028DR
26093.5784.3200865099110.97353103.98205192.26701052DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1740778200204.5400.00204.54204.54204.540
1740691800204.5400.00204.54204.54204.540
1740605400204.54-7.05-3.33204.54204.54204.541
1740518940211.5900.00211.59211.59211.590
1740432540211.59-0.94-0.44211.59211.59211.5914
1740173340212.5300.00212.53212.53212.530
1740086940212.5300.00212.53212.53212.530
1740000540212.5300.00212.53212.53212.530
1739914140212.5300.00212.53212.53212.530
1739827740212.5300.00212.53212.53212.530
1739568540212.5300.00212.53212.53212.530
1739482140212.5300.00212.53212.53212.530
1739395740212.5300.00212.53212.53212.530
1739309340212.5300.00212.53212.53212.530
1739222940212.5300.00212.53212.53212.530
1738963740212.5300.00212.53212.53212.530
1738877340212.5300.00212.53212.53212.530
1738790940212.5300.00212.53212.53212.530
1738704540212.5300.00212.53212.53212.530
1738618140212.5300.00212.53212.53212.530
1738358940212.5300.00212.53212.53212.530
1738272540212.5300.00212.53212.53212.530
1738186140212.5300.00212.53212.53212.530
1738099740212.5300.00212.53212.53212.530
1738013340212.5300.00212.53212.53212.530
1737754140212.5300.00212.53212.53212.530
1737667740212.53-4.91-2.26212.53212.53212.535
1737581400217.4400.00217.44217.44217.440
1737495000217.44-1.15-0.53217.44217.44217.445
1737408600218.5900.00218.59218.59218.590
1737149400218.59-1.4-0.64218.59218.59218.5910
1737062940219.9900.00219.99219.99219.990
1736976540219.9900.00219.99219.99219.990
1736890140219.99-4.01-1.79219.99219.99219.991
1736803740224-13.44-5.66221.32224221.3220
1736544600237.4400.00237.44237.44237.440
1736458200237.4400.00237.44237.44237.440
1736371800237.4400.00237.44237.44237.440
1736285400237.4400.00237.44237.44237.440
1736199000237.4400.00237.44237.44237.440
1735939800237.4400.00237.44237.44237.440
1735853400237.4400.00237.44237.44237.440
1735594200237.4400.00237.44237.44237.440
1735335000237.4400.00237.44237.44237.440
1735248600237.4400.00237.44237.44237.440
1734989400237.4400.00237.44237.44237.440
1734730200237.4400.00237.44237.44237.440
1734643800237.4400.00237.44237.44237.440
1734557400237.4400.00237.44237.44237.440
1734471000237.4400.00237.44237.44237.440
1734384600237.4400.00237.44237.44237.440
1734125400237.4400.00237.44237.44237.440
1734039000237.4400.00237.44237.44237.440
1733952600237.4400.00237.44237.44237.440
1733866200237.4400.00237.44237.44237.440
1733779800237.4400.00237.44237.44237.440
1733520600237.4400.00237.44237.44237.440
1733434200237.4410.824.77237.44237.44237.447
1733317200226.6200.00226.62226.62226.620

최근 히스토리

BOV
H1FC34
HF Sinclair
LSE
SLS
Abrdn UK Smaller Compani...
BIT
UC4679
Unicredit Bank
BIT
UC5QY5
Unicredit Bank
BIT
F39291
Vontobel Financial Produ...
BIT
1BBY
Best Buy
BIT
INXG
Exchange Traded
COIN
CHICKSUSD
SolChicks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지