ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
다우존스 지수
41,938.45
-1.63%
Bitcoin
94,581.57
0.01%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. HF Sinclair Corp (H1FC34)

  7. HF Sinclair Corp (H1FC34) 과거

HF Sinclair Corp

HF Sinclair Corp (H1FC34)

BOV
237.44
0.00
(0.00%)
마감 12 1월 5:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
122.481.05549880831234.9623922628230.55391304DR
26-25.66-9.75294564804263.1284.522622244.55790795DR
52-38.92-14.0830800405276.36306.2822620256.52867036DR
15644.723.1918646882192.74353191.46128253.4281912DR
26093.9965.5210874869143.45353103.98214191.64338966DR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1736544600237.4400.00237.44237.44237.440
1736458200237.4400.00237.44237.44237.440
1736371800237.4400.00237.44237.44237.440
1736285400237.4400.00237.44237.44237.440
1736199000237.4400.00237.44237.44237.440
1735939800237.4400.00237.44237.44237.440
1735853400237.4400.00237.44237.44237.440
1735594200237.4400.00237.44237.44237.440
1735335000237.4400.00237.44237.44237.440
1735248600237.4400.00237.44237.44237.440
1734989400237.4400.00237.44237.44237.440
1734730200237.4400.00237.44237.44237.440
1734643800237.4400.00237.44237.44237.440
1734557400237.4400.00237.44237.44237.440
1734471000237.4400.00237.44237.44237.440
1734384600237.4400.00237.44237.44237.440
1734125400237.4400.00237.44237.44237.440
1734039000237.4400.00237.44237.44237.440
1733952600237.4400.00237.44237.44237.440
1733866200237.4400.00237.44237.44237.440
1733779800237.4400.00237.44237.44237.440
1733520600237.4400.00237.44237.44237.440
1733434200237.4410.824.77237.44237.44237.447
1733347800226.6200.00226.62226.62226.620
1733261400226.6200.00226.62226.62226.620
1733175000226.6200.00226.62226.62226.620
1732915800226.6200.00226.62226.62226.620
1732829400226.6200.00226.62226.62226.620
1732743000226.6200.00226.62226.62226.620
1732656600226.6200.00226.62226.62226.620
1732570200226.6200.00226.62226.62226.620
1732311000226.6200.00226.62226.62226.620
1732224600226.6200.00226.62226.62226.620
1732051800226.6200.00226.62226.62226.620
1731965400226.6200.00226.62226.62226.620
1731619800226.6200.00226.62226.62226.620
1731533400226.6200.00226.62226.62226.620
1731447000226.6200.00226.62226.62226.620
1731360600226.6200.00226.62226.62226.620
1731101400226.6200.00226.62226.62226.620
1731015000226.6200.00226.62226.62226.620
1730928600226.6200.00226.62226.62226.620
1730842200226.6200.00226.62226.62226.620
1730755800226.62-12.38-5.18226226.6222685
173049660023900.002392392390
17304102002392.51.062392392399
1730323800236.50.820.35236.5236.5236.525
1730237340235.68-20.96-8.17234.96235.68234.712
1730120400256.6400.00256.64256.64256.640
1729861200256.6400.00256.64256.64256.640
1729774800256.6400.00256.64256.64256.640
1729688400256.6400.00256.64256.64256.640
1729602000256.6400.00256.64256.64256.640
1729515600256.6400.00256.64256.64256.640
1729256400256.6400.00256.64256.64256.640
1729170000256.6400.00256.64256.64256.640
1729083600256.6400.00256.64256.64256.640
1728997200256.6400.00256.64256.64256.640
1728910800256.6400.00256.64256.64256.640

최근 히스토리

BOV
H1FC34
HF Sinclair
EU
BE0017609521
Utexbel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유