Hot Features
프리미엄
Huntington Bancshares, Inc. (H1BA34)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.4 | 97.4 | 97.4 | 2 | 97.4 | DR |
| 4 | -6.84 | -6.56178050652 | 104.24 | 104.24 | 97.4 | 2 | 99.686 | DR |
| 12 | -5.28 | -5.14218932606 | 102.68 | 104.5 | 97.4 | 4 | 102.9515 | DR |
| 26 | 12.67 | 14.9533813289 | 84.73 | 104.5 | 73.64 | 4 | 85.52267857 | DR |
| 52 | 33.96 | 53.5308953342 | 63.44 | 104.5 | 63.18 | 15 | 69.72136513 | DR |
| 156 | 4.61 | 4.96820778101 | 92.79 | 104.5 | 46.91 | 23 | 69.89775667 | DR |
| 260 | 43.29 | 80.0036961745 | 54.11 | 104.5 | 37.09 | 381 | 75.84550709 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149340 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737062940 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736976540 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736890140 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736803740 | 97.4 | -3.47 | -3.44 | 97.4 | 97.4 | 97.4 | 2 |
| 1736544540 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736458140 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736371740 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736285340 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736198940 | 100.87 | -0.51 | -0.50 | 100.87 | 100.87 | 100.87 | 1 |
| 1735939740 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1735853340 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1735594140 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1735334940 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1735248540 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734989340 | 101.38 | -2.42 | -2.33 | 104.24 | 104.24 | 101.38 | 2 |
| 1734730140 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734643740 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734557340 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734470940 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734384540 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734125340 | 103.8 | -0.3 | -0.29 | 104.5 | 104.5 | 103.39 | 3 |
| 1734039000 | 104.1 | 28.45 | 37.61 | 102.68 | 104.1 | 102.68 | 12 |
| 1733922000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733835600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733749200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733490000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733403600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733317200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733230800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733144400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732885200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732798800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732712400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732626000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732539600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732280400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732194000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732021200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731934800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731589200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731502800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731416400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731330000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731070800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730984400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730898000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730811600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730725200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730466000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730379600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730293200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730206800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1730120400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729861200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729774800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729688400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729602000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729515600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1729256400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
