ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Goldman Sachs

Goldman Sachs (GSGI34)

123.52
0.52
( 0.42% )
업데이트: 23:24:27
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.34-0.274503471662123.86128.5121.6864203124.91187502DR
44.753.99932642923118.77130.411324314124.4695659DR
129.778.58901098901113.75131110.8811007123.47872944DR
2634.6238.94263217188.913184.428095113.58797144DR
5259.52936413162.48694799.88482913DR
15658.0695224988.722840075765.4504775113147.14780109442079.90172288DR
26089.17374321259.63162086434.3462567913123.65720055401073.56947685DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1738704600123-1.93-1.54124.95124.95121.684786
1738618200124.931.921.56123.01124.93122303836
1738358940123.01-4.21-3.31128.5128.5123.014614
1738272540127.223.753.04127127.63125.596303
1738186200123.470.380.31123.86127123.471477
1738099740123.09-0.31-0.25124.6125.28123.091526
1738013340123.4-2-1.59124125.52123.355084
1737754200125.40.10.08125125.73123.59648
1737667740125.30.770.62126.32127125.1975009
1737581400124.53-3.96-3.08127127.1124.532245
1737495000128.493.332.66126128.491231942
1737408600125.16-0.99-0.78128.63130.41249364
1737149400126.151.281.03124.9127.19124.262029
1737062940124.872.381.94122.94124.87121.73684
1736976540122.497.066.12116.6123.15116.66879
1736890140115.431.181.03113.09115.81113.098024
1736803740114.250.150.13113.611151131507
1736544540114.1-3.49-2.97118.77118.77113.583406
1736458140117.59-0.82-0.69118.41118.97116.0512329
1736371740118.410.210.18118.77118.77115.15525
1736285400118.2-1.16-0.97118.56119.42115.153428
1736198940119.361.51.27118.24120.6118.241648
1735939740117.86-0.21-0.18118.55119.551172694
1735853400118.07-0.13-0.11120.43121.1117.193703
1735594200118.2-1.08-0.91120.46120.46116.69551
1735334940119.28-0.35-0.29119.891201181401
1735248540119.631.491.26118119.891181677
1734989340118.141.781.53116118.14115.41957
1734730200116.3600.00112.2116.36111.541743
1734643800116.361.090.95120.43120.43113.162485
1734557400115.27-4.73-3.94118.65119.51114.864455
17344709401200.020.02119.98120.35116.262216
1734384540119.98-1.01-0.83121.9121.91174224
1734125340120.99-2.07-1.68116.93120.99116.931014
1734039000123.060.860.70121.5123.06116.57237
1733952540122.24.183.54117.76122.2117.53660
1733866140118.02-6.89-5.52121.88121.881183590
1733779740124.913.643.00121.28124.91119.983305
1733520600121.271.761.47119.99121.68119.473786
1733434200119.51-1.11-0.92121.83121.83119.214054
1733347800120.62-1.3-1.07121.92122.16120.141757
1733261340121.92-0.69-0.56122.57123.49121.384178
1733174940122.612.472.06122.67123.48121.4520069
1732915740120.141.641.38123.5131118.1214018
1732829400118.5-1.5-1.25118.9125.05118.216367
17327430001200.110.09117.74120117.486206
1732656600119.895.384.70115.64119.89114.66656
1732570140114.51-2.6-2.22117.11118.55114.511947
1732310940117.111.511.31116.76117.24115.432320
1732224600115.63.63.21112.58116.6112.582291
1732051800112-0.84-0.74112.84113.04110.88524
1731965340112.84-1.19-1.04114.66115.02112.212406
1731619800114.03-2.2-1.89117.4117.4113.161466
1731533400116.232.161.89113.75117.03113.61374
1731446940114.07-1.36-1.18115.43116.4113.825357
1731360540115.432.82.49115117.24114.678652
1731101400112.63-0.67-0.59111.54114.54111.546009
1731014940113.3-0.68-0.60111.7113.67110.210142
1730928600113.9812.5812.41108.5114.1107.0397327
1730842200101.42.72.7499.12101.498.79610