Goldman Sachs 주식 가격. GSGI34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Goldman Sachs (GSGI34) 시세

Goldman Sachs (GSGI34)

90.45

0.45

( 0.50% )

업데이트: 04:54:41

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

90.45

매수가

90.13

매도가

90.53

거래량

281

90.13 일간 변동폭 91.65

48.35 52주 범위 104.00

market_cap

전일 종가

90.00

개장가

90.32

최근 거래 시간

마지막 거래 시간

04:54:30

재정 규모

R$ 25,435

VWAP

90.517

평균 볼륨(3m)

8,205

발행 주식

326,112,000

배당수익률

1.69%

주가수익률

20.56

주당순이익(EPS)

24.25

매출

40.56B

순이익

7.91B

섹터

Security Brokers & Dealers

산업

Security Brokers & Dealers

웹사이트

www.goldmansachs.com

본부

Wilmington, Delaware, USA

설립됨

-

Goldman Sachs is listed in the Security Brokers & Dealers sector of the 브라질 보베스파 거래소 with ticker GSGI34. The last closing price for Goldman Sachs was R$90. Over the last year, Goldman Sachs shares have traded in a share price range of R$ 48.35 to R$ 104.00.

Goldman Sachs currently has 326,112,000 shares in issue. The market capitalisation of Goldman Sachs is R$29.35 billion. Goldman Sachs has a price to earnings ratio (PE ratio) of 20.56.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.81	-0.887573964497	91.26	92.75	88.18	1505	90.63561728	DR
4	-5.97	-6.19166148102	96.42	101.4	86.23	3860	91.89693154	DR
12	4.81	5.61653432975	85.64	104	83.84	8205	91.10739249	DR
26	22.76	33.6238735411	67.69	104	66.42	5413	87.15325808	DR
52	36.31	67.0668636867	54.14	104	48.35	4616	77.06310555	DR
156	19.37377618	27.257745472	71.07622382	104	47.16194922	3857	67.27411122	DR
260	61.80953148	215.811872759	28.64046852	104	23.66429961	3469	63.50580621	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.50 (26.86%)	575.7k
STBP3QSantos Brasil Participacoes Sa	R$ 15.00 (26.05%)	5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.31 (17.86%)	13.78M
PINE3Banco Pine SA	R$ 5.40 (12.50%)	1.7k
JFEN3Joao Fortes Engenharia Sa	R$ 0.29 (11.54%)	4.27M
DASA11Diagnosticos da America SA	R$ 0.68 (-51.43%)	2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	97.02M
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 20.00 (-20.00%)	100
FRIO3Metalfrio Solutions Sa	R$ 137.00 (-19.31%)	4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	97.02M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.00 (-1.48%)	66.16M
BBDC4Bco Bradesco Sa	R$ 14.94 (0.945946%)	44.01M
AZUL4AZUL SA	R$ 5.95 (6.25%)	41.22M
VALE3Vale SA	R$ 63.96 (-0.58%)	37.2M

surfkast

surfkast 32 초 전

I love when so called investors have their head in the sand. Even the resident pumper is quiet. Agenda? Y$ES> I bust scams.

surfkast

surfkast 33 초 전

I love when so called investors have their head in the sand. Even the resident pumper is quiet. Agenda? Y$ES> I bust scams.

leverage102

leverage102 36 초 전

Judgement is erroneous; will be appealed . scmbg. Vik will get whatever .0001 comes too x shares; 88,000.00. APPEALES SISTER.

bowman88

bowman88 1 분 전

Check out his Linkedin harassment of Jake and Mark. Guy says he talks to them and provides info LOL. Prob has retraining orders from both

attilathehunt

attilathehunt 1 분 전

More like...
October - 30%....65%
November - 40%...25%
December - 20%...10%
2025 - 10%)...0%

Vipyr

Vipyr 1 분 전

Wrong again.. They lied twice now in the month. Doubled the A/S and no major/huge news. This company has lost all credibility now.

Carjockey2

Carjockey2 1 분 전

Yes

New trading technique...it's worked for 15 years on the OTC.

WINK

longrider51

longrider51 2 분 전

Zona, buzzkill, I should have stated this was just for RobH1312, I know you guys can figure it out and come up with the correct answers, but since you rained on my parade, I'll add from the article that..."Only one of the seven states that did not issue a stay-at-home order did not require any busin

jondoeuk

jondoeuk 2 분 전

With bulk TIL there were no responses in mCRC https://jitc.bmj.com/content/12/2/e006822

Responses are seen from academic trials testing neoantigen-reactive TIL or TCR-Ts in mCRC https://www.nejm.org/doi/full/10.1056/NEJMoa1609279 https://www.nature.com/articles/s41591-024-03109-0

Mister Mr

Mister Mr 2 분 전

I am here for it!

https://x.com/KentsBrokerage/status/1839761637802217588

waterchaser

waterchaser 2 분 전

“Positive upbeat” and HIRU do-not belong in-the same sentence.

Zazaboy

Zazaboy 2 분 전

The next few weeks are going to be really really fun, & not for the reason you think.

Pyramid2

Pyramid2 2 분 전

> > * * $SEEL * * < <

https://elite.finviz.com/published_idea.ashx?t=SEEL&f=092724&i=SEELi30164799873i

Here is news

https://www.prnewswire.com/news-releases/seelos-therapeutics-announces-the-signing-of-a-material-transfer-agreement-with-us-army-medical-ma

kaeamrjs

kaeamrjs 2 분 전

Those bluebirds unfurl correctly as the test sat did in the next 2-4 weeks and the list of catalysts that could come is huge. Multi launch agreement , several MNO’s with upfront payments, first net funding, EXIM bank funding, details on our government work, another upbeat CC in November like the one

4gh1rx

4gh1rx 3 분 전

Why 2 tweets in 2 days?

$AxxA
.
.

Yet each tweet containing nothing of substance. H-m-m-m-ph. Possibly they were released to distract during the 65,000,000 dump-a-thon. Hey, I could wrong.
______________________________________________

I-Glow

I-Glow 3 분 전

It is a waste of time in trying to get certification on a Class Action lawsuit.

They are suit proof - there isn't any assets worth attaching.

Plus, there hasn't been any law firms soliciting clients for a Class Action lawsuit - they know that there isn't any assets wort

Carjockey2

Carjockey2 3 분 전

You won't find a more straight shooter than me.

It's probably why you reached out to me after your 2 year sabaticle from da hubber.

Vipyr

Vipyr 3 분 전

Of course... They lied now a 2nd time. 0 news this week

Zazaboy

Zazaboy 4 분 전

The next few weeks are going to be really really fun, & not for the reason you think.

The Night Stalker

The Night Stalker 4 분 전

can be big soon

flipper44

flipper44 5 분 전

🤦 🙄 💤

..

mascale

mascale 5 분 전

So effectively the close of business yet another day--today: Is a positive upbeat news event--going forward.

Nebuchadnezzar

Nebuchadnezzar 6 분 전

buy low sell high

you seem to like to buy high and sell lower

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관