GE HealthCare Technologies Inc【GEHC34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
GE HealthCare Technologies Inc (GEHC34)
GE HealthCare Technologies Inc (GEHC34) 과거

GE HealthCare Technologies Inc (GEHC34)

62.29

0.00

(0.00%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.51	-0.812101910828	62.8	62.8	62.29	401	62.29	DR
12	1.15	1.88092901537	61.14	62.82	61.14	166	62.08814889	DR
26	1.15	1.88092901537	61.14	62.82	61.14	166	62.08814889	DR
52	1.15	1.88092901537	61.14	62.82	61.14	166	62.08814889	DR
156	1.15	1.88092901537	61.14	62.82	61.14	166	62.08814889	DR
260	1.15	1.88092901537	61.14	62.82	61.14	166	62.08814889	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568600	62.29	0	0.00	62.29	62.29	62.29	0
1739482200	62.29	0	0.00	62.29	62.29	62.29	0
1739395800	62.29	0	0.00	62.29	62.29	62.29	0
1739309400	62.29	0	0.00	62.29	62.29	62.29	0
1739223000	62.29	0	0.00	62.29	62.29	62.29	0
1738963800	62.29	0	0.00	62.29	62.29	62.29	0
1738877400	62.29	0	0.00	62.29	62.29	62.29	0
1738791000	62.29	0	0.00	62.29	62.29	62.29	0
1738704600	62.29	-0.53	-0.84	62.8	62.8	62.29	401
1738618200	62.82	0	0.00	62.82	62.82	62.82	0
1738359000	62.82	0	0.00	62.82	62.82	62.82	0
1738272600	62.82	0	0.00	62.82	62.82	62.82	0
1738186200	62.82	0	0.00	62.82	62.82	62.82	0
1738099800	62.82	0	0.00	62.82	62.82	62.82	0
1738013400	62.82	0	0.00	62.82	62.82	62.82	0
1737754200	62.82	0	0.00	62.82	62.82	62.82	0
1737667800	62.82	0	0.00	62.82	62.82	62.82	0
1737581400	62.82	0	0.00	62.82	62.82	62.82	0
1737495000	62.82	0	0.00	62.82	62.82	62.82	0
1737408600	62.82	0	0.00	62.82	62.82	62.82	0
1737149400	62.82	0	0.00	62.82	62.82	62.82	0
1737063000	62.82	0	0.00	62.82	62.82	62.82	0
1736976600	62.82	0	0.00	62.82	62.82	62.82	0
1736890200	62.82	0	0.00	62.82	62.82	62.82	0
1736803800	62.82	0	0.00	62.82	62.82	62.82	0
1736544600	62.82	0	0.00	62.82	62.82	62.82	0
1736458200	62.82	0	0.00	62.82	62.82	62.82	0
1736371800	62.82	0	0.00	62.82	62.82	62.82	0
1736285400	62.82	1.68	2.75	62.82	62.82	62.82	6
1736199000	61.14	0	0.00	61.14	61.14	61.14	0
1735939800	61.14	0	0.00	61.14	61.14	61.14	0
1735853400	61.14	0	0.00	61.14	61.14	61.14	0
1735594200	61.14	0	0.00	61.14	61.14	61.14	0
1735335000	61.14	0	0.00	61.14	61.14	61.14	0
1735248600	61.14	0	0.00	61.14	61.14	61.14	0
1734989400	61.14	0	0.00	61.14	61.14	61.14	0
1734730200	61.14	0	0.00	61.14	61.14	61.14	0
1734643800	61.14	0	0.00	61.14	61.14	61.14	0

GE HealthCare Technologies

Leverage Shares 1x Apple...

Deutsche Telekom

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관