Fundo Invest Nordeste Finor【FNOR11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Invest Nordeste Finor (FNOR11)
Fundo Invest Nordeste Finor (FNOR11) 과거

Fundo Invest Nordeste Finor (FNOR11)

1.03

0.00

(0.00%)

마감 24 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.03	1.04	0.92	1947333	1.03633858	FU
4	0.16	18.3908045977	0.87	1.04	0.82	67683833	0.83612902	FU
12	0.05	5.10204081633	0.98	1.1	0.8	28697741	0.86648955	FU
26	0.23	28.75	0.8	1.34	0.71	16120535	0.8884753	FU
52	0.3	41.095890411	0.73	1.34	0.59	9858155	0.86427316	FU
156	0.37	56.0606060606	0.66	1.34	0.4	42953111	0.83419997	FU
260	0.83	415	0.2	1.34	0.14	87695943	0.46474756	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	1.03	0	0.00	0.99	1.03	0.99	14000
1732224600	1.03	-0.01	-0.96	1.03	1.03	1.03	20000
1732051800	1.04	0.01	0.97	0.92	1.04	0.92	3703000
1731965340	1.03	0	0.00	1.03	1.04	1.02	2119000
1731619800	1.03	0.12	13.19	0.94	1.04	0.93	7553000
1731533400	0.91	-0.04	-4.21	0.95	0.95	0.91	1080000
1731446940	0.95	0.06	6.74	0.91	0.95	0.91	7505000
1731360540	0.89	-0.01	-1.11	0.89	0.9	0.89	11510000
1731101400	0.9	0.01	1.12	0.89	0.91	0.89	5790000
1731014940	0.89	0	0.00	0.9	0.91	0.88	51853000
1730928600	0.89	0	0.00	0.9	0.9	0.88	39158000
1730842200	0.89	-0.01	-1.11	0.89	0.9	0.89	5004000
1730755800	0.9	0.01	1.12	0.89	0.9	0.85	60769000
1730496600	0.89	0.02	2.30	0.89	0.89	0.89	2000
1730410200	0.87	0.01	1.16	0.9	0.9	0.86	391000
1730323800	0.86	0	0.00	0.85	0.9	0.85	7527000
1730237340	0.86	-0.01	-1.15	0.87	0.87	0.85	20074000
1730151000	0.87	0.0500001	6.10	0.8199999	0.87	0.8199999	35042000
1729891800	0.8199999	-0.08	-8.89	0.87	0.87	0.8199999	959209000
1729805400	0.9	0	0.00	0.9	0.9	0.88	23093000
1729719000	0.9	0.02	2.27	0.88	0.9	0.88	30312000
1729632600	0.88	-0.03	-3.30	0.91	0.91	0.87	15389000
1729546140	0.91	0.02	2.25	0.9	0.91	0.89	1087000
1729287000	0.89	-0.01	-1.11	0.9	0.9	0.89	33000
1729200540	0.9	0.01	1.12	0.86	0.9	0.86	1024000
1729114140	0.89	-0.01	-1.11	0.9	0.9	0.87	1837000
1729027740	0.9	0	0.00	0.9	0.9	0.89	123000
1728941340	0.9	0.03	3.45	0.92	0.92	0.88	81000
1728682200	0.87	-0.05	-5.43	0.86	0.92	0.86	3902000
1728595740	0.92	0	0.00	0.91	0.92	0.86	425000
1728509400	0.92	0.04	4.55	0.88	0.92	0.88	194000
1728422940	0.88	-0.05	-5.38	0.92	0.92	0.85	10466000
1728336600	0.93	0	0.00	0.93	0.93	0.87	22000
1728077400	0.93	0	0.00	0.93	0.93	0.89	81000
1727991000	0.93	0.01	1.09	0.92	0.93	0.88	204000
1727904540	0.92	0.02	2.22	0.9	0.92	0.87	1699000
1727818200	0.9	-0.03	-3.23	0.93	0.93	0.89	5165000
1727731800	0.93	0.04	4.49	0.89	0.95	0.89	301000
1727472600	0.89	-0.01	-1.11	0.94	0.94	0.89	2180000
1727386140	0.9	-0.02	-2.17	0.92	0.94	0.89	1337000
1727299740	0.92	-0.01	-1.08	0.92	0.94	0.9	59000
1727213400	0.93	0.03	3.33	0.91	0.94	0.91	38000
1727127000	0.9	-0.1	-10.00	1	1	0.9	25085000
1726867800	1	-0.06	-5.66	1.06	1.06	0.94	126000
1726781400	1.06	0.08	8.16	0.91	1.06	0.91	851000
1726695000	0.98	0.01	1.03	0.96	0.98	0.8	201534000
1726608600	0.97	-0.01	-1.02	0.99	0.99	0.94	73000
1726522200	0.98	-0.01	-1.01	0.97	0.98	0.91	205000
1726263000	0.99	0.07	7.61	1	1	0.92	2011000
1726176540	0.92	-0.08	-8.00	0.99	1	0.92	1028000
1726090140	1	0.01	1.01	1.03	1.1	0.95	2080000
1726003740	0.99	-0.03	-2.94	1	1.03	0.93	94000
1725917400	1.02	-0.01	-0.97	1.02	1.03	1	18000
1725658200	1.03	0	0.00	1.03	1.03	1.03	15000
1725571800	1.03	0.04	4.04	1.03	1.03	0.98	10000
1725485400	0.99	-0.01	-1.00	1.03	1.03	0.99	40000
1725399000	1	0.05	5.26	0.95	1.09	0.92	4325000
1725312600	0.95	-0.02	-2.06	0.97	1.01	0.9	109553000
1725053400	0.97	-0.03	-3.00	0.98	1	0.9	60000
1724967000	1	0.07	7.53	0.93	1	0.86	47000
1724880600	0.93	-0.07	-7.00	1	1	0.92	124000
1724794140	1	0.03	3.09	0.99	1.01	0.97	150000
1724707740	0.97	-0.01	-1.02	0.99	0.99	0.96	32000

Fundo Invest Nordeste Fi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관