Fifth Third Bancorp【FFTD34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Fifth Third Bancorp (FFTD34)
Fifth Third Bancorp (FFTD34) 과거

Fifth Third Bancorp (FFTD34)

230.87

0.00

(0.00%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	230.87	230.87	230.87	1	230.87	DR
12	-52.05	-18.3974268344	282.92	282.92	230.87	8	261.90166667	DR
26	17.63	8.26767960983	213.24	284.43	213.24	9	268.21867925	DR
52	16.21	7.55147675394	214.66	284.43	213.24	10	254.64042254	DR
156	34.87	17.7908163265	196	284.43	114.63	285	172.00875586	DR
260	169.24	274.606522797	61.63	284.43	61.63	528	180.07380508	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592540	230.87	0	0.00	230.87	230.87	230.87	0
1742506140	230.87	0	0.00	230.87	230.87	230.87	0
1742419740	230.87	0	0.00	230.87	230.87	230.87	0
1742333340	230.87	0	0.00	230.87	230.87	230.87	0
1742246940	230.87	0	0.00	230.87	230.87	230.87	0
1741987740	230.87	0	0.00	230.87	230.87	230.87	0
1741901340	230.87	0	0.00	230.87	230.87	230.87	0
1741814940	230.87	0	0.00	230.87	230.87	230.87	0
1741728540	230.87	0	0.00	230.87	230.87	230.87	0
1741642140	230.87	0	0.00	230.87	230.87	230.87	0
1741382940	230.87	0	0.00	230.87	230.87	230.87	0
1741296540	230.87	0	0.00	230.87	230.87	230.87	0
1741210140	230.87	-21.51	-8.52	230.87	230.87	230.87	1
1740778140	252.38	0	0.00	252.38	252.38	252.38	0
1740691740	252.38	0	0.00	252.38	252.38	252.38	0
1740605340	252.38	0	0.00	252.38	252.38	252.38	0
1740518940	252.38	0	0.00	252.38	252.38	252.38	0
1740432540	252.38	0	0.00	252.38	252.38	252.38	0
1740173340	252.38	0	0.00	252.38	252.38	252.38	0
1740086940	252.38	0	0.00	252.38	252.38	252.38	0
1740000540	252.38	0	0.00	252.38	252.38	252.38	0
1739914140	252.38	0	0.00	252.38	252.38	252.38	0
1739827740	252.38	0	0.00	252.38	252.38	252.38	0
1739568540	252.38	0	0.00	252.38	252.38	252.38	0
1739482140	252.38	0	0.00	252.38	252.38	252.38	0
1739395740	252.38	0	0.00	252.38	252.38	252.38	0
1739309340	252.38	0	0.00	252.38	252.38	252.38	0
1739222940	252.38	-13.34	-5.02	252.38	252.38	252.38	15
1738963740	265.72	0	0.00	265.72	265.72	265.72	0
1738877340	265.72	0	0.00	265.72	265.72	265.72	0
1738790940	265.72	0	0.00	265.72	265.72	265.72	0
1738704540	265.72	0	0.00	265.72	265.72	265.72	0
1738618140	265.72	0	0.00	265.72	265.72	265.72	0
1738358940	265.72	0	0.00	265.72	265.72	265.72	0
1738272540	265.72	0	0.00	265.72	265.72	265.72	0
1738186140	265.72	0	0.00	265.72	265.72	265.72	0
1738099740	265.72	0	0.00	265.72	265.72	265.72	0
1738013340	265.72	0	0.00	265.72	265.72	265.72	0
1737754140	265.72	0	0.00	265.72	265.72	265.72	0
1737667740	265.72	0	0.00	265.72	265.72	265.72	0
1737581340	265.72	0	0.00	265.72	265.72	265.72	0
1737494940	265.72	0	0.00	265.72	265.72	265.72	0
1737408540	265.72	0	0.00	265.72	265.72	265.72	0
1737149340	265.72	0	0.00	265.72	265.72	265.72	0
1737062940	265.72	0	0.00	265.72	265.72	265.72	0
1736976540	265.72	0	0.00	265.72	265.72	265.72	0
1736890140	265.72	0	0.00	265.72	265.72	265.72	0
1736803740	265.72	0	0.00	265.72	265.72	265.72	0
1736544540	265.72	0	0.00	265.72	265.72	265.72	0
1736458140	265.72	0	0.00	265.72	265.72	265.72	0
1736371740	265.72	0	0.00	265.72	265.72	265.72	0
1736285340	265.72	0	0.00	265.72	265.72	265.72	0
1736198940	265.72	-17.2	-6.08	265.72	265.72	265.72	7
1735939800	282.92	0	0.00	282.92	282.92	282.92	0
1735853400	282.92	0	0.00	282.92	282.92	282.92	0
1735594200	282.92	-1.51	-0.53	282.92	282.92	282.92	7
1735304400	284.43	0	0.00	284.43	284.43	284.43	0
1735218000	284.43	0	0.00	284.43	284.43	284.43	0
1734958800	284.43	0	0.00	284.43	284.43	284.43	0

Fifth Third Bancorp

Exchange Traded

Metropole d Aix Marseill...

Banque Postalela null

Threshold Network Token

DJ Commodity Index Agric...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관