Fifth Third Bancorp【FFTD34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Fifth Third Bancorp (FFTD34)
Fifth Third Bancorp (FFTD34) 과거

Fifth Third Bancorp (FFTD34)

247.76

0.00

(0.00%)

마감 29 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	34.52	16.1883323954	213.24	247.76	213.24	5	247.76	DR
26	33.1	15.4197335321	214.66	247.76	213.24	12	221.85565217	DR
52	92.76	59.8451612903	155	247.76	155	117	168.6741453	DR
156	7.41	3.08300395257	240.35	273	114.63	412	203.8946126	DR
260	120.54	94.7492532621	127.22	273	61.63	579	169.99536605	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829340	247.76	0	0.00	247.76	247.76	247.76	0
1732742940	247.76	0	0.00	247.76	247.76	247.76	0
1732656540	247.76	0	0.00	247.76	247.76	247.76	0
1732570140	247.76	0	0.00	247.76	247.76	247.76	0
1732310940	247.76	0	0.00	247.76	247.76	247.76	0
1732224540	247.76	0	0.00	247.76	247.76	247.76	0
1732051740	247.76	0	0.00	247.76	247.76	247.76	0
1731965340	247.76	0	0.00	247.76	247.76	247.76	0
1731619740	247.76	0	0.00	247.76	247.76	247.76	0
1731533340	247.76	0	0.00	247.76	247.76	247.76	0
1731446940	247.76	0	0.00	247.76	247.76	247.76	0
1731360540	247.76	0	0.00	247.76	247.76	247.76	0
1731101340	247.76	0	0.00	247.76	247.76	247.76	0
1731014940	247.76	0	0.00	247.76	247.76	247.76	0
1730928540	247.76	0	0.00	247.76	247.76	247.76	0
1730842140	247.76	0	0.00	247.76	247.76	247.76	0
1730755740	247.76	0	0.00	247.76	247.76	247.76	0
1730496540	247.76	0	0.00	247.76	247.76	247.76	0
1730410140	247.76	0	0.00	247.76	247.76	247.76	0
1730323740	247.76	0	0.00	247.76	247.76	247.76	0
1730237340	247.76	0	0.00	247.76	247.76	247.76	0
1730150940	247.76	0	0.00	247.76	247.76	247.76	0
1729891740	247.76	0	0.00	247.76	247.76	247.76	0
1729805340	247.76	0	0.00	247.76	247.76	247.76	0
1729718940	247.76	0	0.00	247.76	247.76	247.76	0
1729632540	247.76	0	0.00	247.76	247.76	247.76	0
1729546140	247.76	33.1	15.42	213.24	247.76	213.24	5
1729256400	214.66	0	0.00	214.66	214.66	214.66	0
1729170000	214.66	0	0.00	214.66	214.66	214.66	0
1729083600	214.66	0	0.00	214.66	214.66	214.66	0
1728997200	214.66	0	0.00	214.66	214.66	214.66	0
1728910800	214.66	0	0.00	214.66	214.66	214.66	0
1728651600	214.66	0	0.00	214.66	214.66	214.66	0
1728565200	214.66	0	0.00	214.66	214.66	214.66	0
1728478800	214.66	0	0.00	214.66	214.66	214.66	0
1728392400	214.66	0	0.00	214.66	214.66	214.66	0
1728306000	214.66	0	0.00	214.66	214.66	214.66	0
1728046800	214.66	0	0.00	214.66	214.66	214.66	0
1727960400	214.66	0	0.00	214.66	214.66	214.66	0
1727874000	214.66	0	0.00	214.66	214.66	214.66	0
1727787600	214.66	0	0.00	214.66	214.66	214.66	0
1727701200	214.66	0	0.00	214.66	214.66	214.66	0
1727442000	214.66	0	0.00	214.66	214.66	214.66	0
1727355600	214.66	0	0.00	214.66	214.66	214.66	0
1727269200	214.66	0	0.00	214.66	214.66	214.66	0
1727182800	214.66	0	0.00	214.66	214.66	214.66	0
1727096400	214.66	0	0.00	214.66	214.66	214.66	0
1726837200	214.66	0	0.00	214.66	214.66	214.66	0
1726750800	214.66	0	0.00	214.66	214.66	214.66	0
1726664400	214.66	0	0.00	214.66	214.66	214.66	0
1726578000	214.66	0	0.00	214.66	214.66	214.66	0
1726491600	214.66	0	0.00	214.66	214.66	214.66	0
1726232400	214.66	0	0.00	214.66	214.66	214.66	0
1726146000	214.66	0	0.00	214.66	214.66	214.66	0
1726059600	214.66	0	0.00	214.66	214.66	214.66	0
1725973200	214.66	0	0.00	214.66	214.66	214.66	0
1725886800	214.66	0	0.00	214.66	214.66	214.66	0
1725627600	214.66	0	0.00	214.66	214.66	214.66	0
1725541200	214.66	0	0.00	214.66	214.66	214.66	0
1725454800	214.66	0	0.00	214.66	214.66	214.66	0
1725368400	214.66	0	0.00	214.66	214.66	214.66	0
1725282000	214.66	0	0.00	214.66	214.66	214.66	0
1725022800	214.66	0	0.00	214.66	214.66	214.66	0
1724936400	214.66	0	0.00	214.66	214.66	214.66	0

Fifth Third Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관