Hot Features
프리미엄
Fundo Invest Imobiliario Bm Edificio Galeria FII (EDGA11)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.26502213789 | 15.81 | 16.38 | 15.7 | 609 | 15.98757489 | FU |
| 4 | -0.05 | -0.311332503113 | 16.06 | 17 | 15.7 | 565 | 16.0882364 | FU |
| 12 | -2.19 | -12.032967033 | 18.2 | 18.28 | 15 | 1198 | 16.13947421 | FU |
| 26 | -2.61 | -14.0171858217 | 18.62 | 19.35 | 15 | 1280 | 17.46362692 | FU |
| 52 | -4.98 | -23.7255836112 | 20.99 | 21.49 | 15 | 1241 | 18.70191034 | FU |
| 156 | -6.45 | -28.7177203918 | 22.46 | 24 | 15 | 1762 | 19.56283644 | FU |
| 260 | -40.49 | -71.6637168142 | 56.5 | 57.8 | 15 | 2389 | 26.23127971 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738099740 | 16.01 | 0.01 | 0.06 | 16.239999 | 16.239999 | 15.7 | 2534 |
| 1738013340 | 16 | -0.1 | -0.62 | 16.09 | 16.379999 | 16 | 1241 |
| 1737754200 | 16.1 | 0.28 | 1.77 | 15.82 | 16.1 | 15.8 | 687 |
| 1737667740 | 15.82 | -0.24 | -1.49 | 15.87 | 16.03 | 15.81 | 141 |
| 1737581400 | 16.059999 | 0.26 | 1.65 | 15.81 | 16.079999 | 15.75 | 2194 |
| 1737495000 | 15.8 | -0.05 | -0.32 | 15.81 | 16.04 | 15.8 | 368 |
| 1737408600 | 15.85 | 0.01 | 0.06 | 15.86 | 16.18 | 15.85 | 164 |
| 1737149400 | 15.84 | 0.03 | 0.19 | 15.81 | 15.84 | 15.8 | 839 |
| 1737062940 | 15.81 | -0.92 | -5.50 | 16.39 | 16.39 | 15.8 | 2202 |
| 1736976540 | 16.73 | 0.35 | 2.14 | 16.399999 | 16.83 | 16.219999 | 8 |
| 1736890140 | 16.379999 | -0.12 | -0.73 | 16.12 | 16.86 | 16.05 | 797 |
| 1736803740 | 16.5 | -0.44 | -2.60 | 16.89 | 16.89 | 16.14 | 38 |
| 1736544540 | 16.94 | 0.85 | 5.28 | 16.079999 | 17 | 15.92 | 1144 |
| 1736458140 | 16.09 | 0.03 | 0.19 | 16 | 16.09 | 16 | 45 |
| 1736371740 | 16.059999 | -0.04 | -0.25 | 15.92 | 16.059999 | 15.92 | 279 |
| 1736285400 | 16.1 | 0 | 0.00 | 16 | 16.12 | 15.91 | 782 |
| 1736198940 | 16.1 | 0.17 | 1.07 | 15.93 | 16.239999 | 15.93 | 118 |
| 1735939740 | 15.93 | 0.01 | 0.06 | 15.93 | 16.28 | 15.93 | 233 |
| 1735853400 | 15.92 | 0.02 | 0.13 | 16.059999 | 16.059999 | 15.83 | 525 |
| 1735594200 | 15.9 | 0.3 | 1.92 | 15.89 | 15.99 | 15.66 | 670 |
| 1735334940 | 15.6 | 0.52 | 3.45 | 15.11 | 15.89 | 15.11 | 542 |
| 1735248540 | 15.08 | -1.31 | -7.99 | 16.5 | 16.5 | 15 | 27605 |
| 1734989340 | 16.39 | 0 | 0.00 | 16.559999 | 16.84 | 16.39 | 29 |
| 1734730200 | 16.39 | -0.01 | -0.06 | 16.34 | 16.39 | 16 | 270 |
| 1734643800 | 16.399999 | -0.1 | -0.61 | 16.96 | 16.96 | 16.399999 | 178 |
| 1734557400 | 16.5 | -0.11 | -0.66 | 16.61 | 16.61 | 16.399999 | 1068 |
| 1734470940 | 16.61 | 0.11 | 0.67 | 16.5 | 16.69 | 16.01 | 1448 |
| 1734384540 | 16.5 | -0.54 | -3.17 | 17.22 | 17.28 | 16.5 | 2048 |
| 1734125340 | 17.04 | 0.04 | 0.24 | 17.33 | 17.33 | 16.85 | 724 |
| 1734039000 | 17 | -0.02 | -0.12 | 17.29 | 17.29 | 16.97 | 1088 |
| 1733952540 | 17.02 | -0.28 | -1.62 | 17.03 | 17.12 | 17.02 | 281 |
| 1733866140 | 17.3 | -0.08 | -0.46 | 17.3 | 17.3 | 17.02 | 540 |
| 1733779740 | 17.38 | -0.05 | -0.29 | 17.1 | 17.38 | 17.1 | 141 |
| 1733520600 | 17.43 | 0.24 | 1.40 | 17.5 | 17.5 | 17.1 | 166 |
| 1733434200 | 17.19 | 0.09 | 0.53 | 17.1 | 17.23 | 17.01 | 1491 |
| 1733347800 | 17.1 | 0.08 | 0.47 | 17.02 | 17.7 | 17.02 | 770 |
| 1733261340 | 17.02 | -0.28 | -1.62 | 17.32 | 17.32 | 17.02 | 1070 |
| 1733174940 | 17.3 | -0.18 | -1.03 | 17.51 | 17.55 | 17.27 | 2905 |
| 1732915740 | 17.48 | -0.28 | -1.58 | 17.94 | 17.94 | 17.4 | 79 |
| 1732829400 | 17.76 | 0.25 | 1.43 | 17.52 | 17.92 | 17.33 | 1894 |
| 1732743000 | 17.51 | -0.29 | -1.63 | 17.94 | 17.94 | 17.51 | 556 |
| 1732656600 | 17.8 | 0.1 | 0.56 | 17.8 | 17.83 | 17.5 | 538 |
| 1732570140 | 17.7 | -0.11 | -0.62 | 17.81 | 18 | 17.7 | 398 |
| 1732310940 | 17.81 | 0 | 0.00 | 17.81 | 18.17 | 17.81 | 200 |
| 1732224600 | 17.81 | 0.01 | 0.06 | 17.81 | 18.02 | 17.81 | 143 |
| 1732051800 | 17.8 | -0.04 | -0.22 | 17.82 | 18.2 | 17.8 | 360 |
| 1731965340 | 17.84 | -0.07 | -0.39 | 17.91 | 18.26 | 17.84 | 606 |
| 1731619800 | 17.91 | 0 | 0.00 | 18 | 18 | 17.91 | 362 |
| 1731533400 | 17.91 | -0.14 | -0.78 | 18.06 | 18.28 | 17.91 | 1377 |
| 1731446940 | 18.05 | 0.05 | 0.28 | 18 | 18.1 | 17.94 | 742 |
| 1731360540 | 18 | 0.05 | 0.28 | 18.17 | 18.23 | 17.94 | 451 |
| 1731101400 | 17.95 | -0.05 | -0.28 | 17.92 | 18 | 17.92 | 310 |
| 1731014940 | 18 | 0.07 | 0.39 | 18.08 | 18.08 | 17.9 | 1421 |
| 1730928600 | 17.93 | -0.07 | -0.39 | 18.09 | 18.09 | 17.92 | 126 |
| 1730842200 | 18 | 0.07 | 0.39 | 18.2 | 18.2 | 17.92 | 1277 |
| 1730755800 | 17.93 | -0.01 | -0.06 | 17.94 | 19.33 | 17.93 | 1679 |
| 1730496600 | 17.94 | 0.05 | 0.28 | 17.75 | 18.25 | 17.74 | 1602 |
| 1730410200 | 17.89 | 0.14 | 0.79 | 17.75 | 18.08 | 17.75 | 1839 |
| 1730323800 | 17.75 | -0.05 | -0.28 | 17.79 | 18.07 | 17.75 | 1022 |
| 1730237340 | 17.8 | 0.03 | 0.17 | 17.58 | 17.97 | 17.58 | 1176 |
