Ecolab Inc【E1CL34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ecolab Inc (E1CL34)

381.40

0.00

(0.00%)

마감 17 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	381.4	381.4	381.4	15	381.4	DR
4	0	0	381.4	381.4	381.4	15	381.4	DR
12	23.4	6.53631284916	358	382.03	348	10	368.19903846	DR
26	34.74	10.0213465644	346.66	382.03	327	10	362.01173228	DR
52	103.59	37.2880745833	277.81	382.03	277.81	227	325.31297307	DR
156	184.8	93.997965412	196.6	382.03	168.54	164	260.23809858	DR
260	207.7	119.573978123	173.7	382.03	168.54	1092	290.00231199	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987800	381.4	0	0.00	381.4	381.4	381.4	0
1741901400	381.4	0	0.00	381.4	381.4	381.4	0
1741815000	381.4	0	0.00	381.4	381.4	381.4	0
1741728600	381.4	-0.63	-0.16	381.4	381.4	381.4	15
1741642140	382.03	0	0.00	382.03	382.03	382.03	0
1741382940	382.03	0	0.00	382.03	382.03	382.03	0
1741296540	382.03	0	0.00	382.03	382.03	382.03	0
1741210140	382.03	0	0.00	382.03	382.03	382.03	0
1740778140	382.03	0	0.00	382.03	382.03	382.03	0
1740691740	382.03	0	0.00	382.03	382.03	382.03	0
1740605340	382.03	0	0.00	382.03	382.03	382.03	0
1740518940	382.03	0	0.00	382.03	382.03	382.03	0
1740432540	382.03	0	0.00	382.03	382.03	382.03	0
1740173340	382.03	0	0.00	382.03	382.03	382.03	0
1740086940	382.03	0	0.00	382.03	382.03	382.03	0
1740000540	382.03	0	0.00	382.03	382.03	382.03	0
1739914140	382.03	0	0.00	382.03	382.03	382.03	0
1739827740	382.03	0	0.00	382.03	382.03	382.03	0
1739568540	382.03	0	0.00	382.03	382.03	382.03	0
1739482140	382.03	29.33	8.32	382.03	382.03	382.03	1
1739395740	352.7	0	0.00	352.7	352.7	352.7	0
1739309340	352.7	0	0.00	352.7	352.7	352.7	0
1739222940	352.7	0	0.00	352.7	352.7	352.7	0
1738963740	352.7	0	0.00	352.7	352.7	352.7	0
1738877340	352.7	0	0.00	352.7	352.7	352.7	0
1738790940	352.7	0	0.00	352.7	352.7	352.7	0
1738704540	352.7	0	0.00	352.7	352.7	352.7	0
1738618140	352.7	0	0.00	352.7	352.7	352.7	0
1738358940	352.7	0	0.00	352.7	352.7	352.7	0
1738272540	352.7	0	0.00	352.7	352.7	352.7	0
1738186140	352.7	0	0.00	352.7	352.7	352.7	0
1738099740	352.7	0	0.00	352.7	352.7	352.7	0
1738013340	352.7	0	0.00	352.7	352.7	352.7	0
1737754140	352.7	0	0.00	352.7	352.7	352.7	0
1737667740	352.7	0	0.00	352.7	352.7	352.7	0
1737581340	352.7	0	0.00	352.7	352.7	352.7	0
1737494940	352.7	0	0.00	352.7	352.7	352.7	0
1737408540	352.7	0	0.00	352.7	352.7	352.7	0
1737149340	352.7	0	0.00	352.7	352.7	352.7	0
1737062940	352.7	0	0.00	352.7	352.7	352.7	0
1736976540	352.7	0	0.00	352.7	352.7	352.7	0
1736890140	352.7	0	0.00	352.7	352.7	352.7	0
1736803740	352.7	-1.18	-0.33	348	352.7	348	2
1736544540	353.88	0	0.00	353.88	353.88	353.88	0
1736458140	353.88	0	0.00	353.88	353.88	353.88	0
1736371740	353.88	0	0.00	353.88	353.88	353.88	0
1736285340	353.88	0	0.00	353.88	353.88	353.88	0
1736198940	353.88	-10.2	-2.80	353.69	353.88	353.69	4
1735939800	364.08	0	0.00	364.08	364.08	364.08	0
1735853400	364.08	0	0.00	364.08	364.08	364.08	0
1735594200	364.08	0	0.00	364.08	364.08	364.08	0
1735335000	364.08	0	0.00	364.08	364.08	364.08	0
1735248600	364.08	0	0.00	364.08	364.08	364.08	0
1734989400	364.08	0	0.00	364.08	364.08	364.08	0
1734730200	364.08	5.52	1.54	358	364.08	358	30
1734613200	358.56	0	0.00	358.56	358.56	358.56	0
1734526800	358.56	0	0.00	358.56	358.56	358.56	0
1734440400	358.56	0	0.00	358.56	358.56	358.56	0
1734354000	358.56	0	0.00	358.56	358.56	358.56	0

Agrogalaxy Participacoes ON

Amundi Index Solutions

Bmo Harris Bank Na Point...

Morgan Stanley Finance L...

Floripa Shopping Fundo I...

Agence France Locale 300...

Pursuit Minerals

Fidelity Investment Grad...

Ggb Fb40 Sc Eur

Morgan Stanley Bank Na A...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관