Hot Features
프리미엄
D1000 Varejo Farma Participacoes S.A. (DMVF3F)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740000540 | 6.26 | -0.08 | -1.26 | 6.41 | 6.41 | 6.13 | 7605 |
| 1739914140 | 6.34 | 0.19 | 3.09 | 6.29 | 6.34 | 6.11 | 42447 |
| 1739827800 | 6.15 | 0.04 | 0.65 | 6.21 | 6.28 | 5.97 | 20093 |
| 1739568600 | 6.11 | 0.03 | 0.49 | 6.1 | 6.15 | 6.04 | 3424 |
| 1739482140 | 6.08 | 0.06 | 1.00 | 6.15 | 6.15 | 6.01 | 13054 |
| 1739395740 | 6.0199999 | -0.02 | -0.33 | 5.96 | 6.14 | 5.96 | 33613 |
| 1739309400 | 6.04 | 0 | 0.00 | 6.2 | 6.2 | 6.03 | 47625 |
| 1739222940 | 6.04 | 0.06 | 1.00 | 6.04 | 6.21 | 6.0199999 | 33185 |
| 1738963800 | 5.98 | -0.11 | -1.81 | 6.11 | 6.34 | 5.98 | 134264 |
| 1738877340 | 6.09 | -0.27 | -4.25 | 6.36 | 6.7 | 6.08 | 79933 |
| 1738790940 | 6.36 | 0.56 | 9.66 | 5.92 | 6.37 | 5.83 | 89068 |
| 1738704600 | 5.8 | 0.03 | 0.52 | 5.76 | 6.2 | 5.72 | 26696 |
| 1738618200 | 5.7699999 | -0.06 | -1.03 | 5.84 | 6.42 | 5.75 | 112978 |
| 1738358940 | 5.83 | -0.02 | -0.34 | 5.66 | 5.84 | 5.66 | 53729 |
| 1738272540 | 5.85 | 0.24 | 4.28 | 5.63 | 5.85 | 5.58 | 47525 |
| 1738186200 | 5.61 | -0.1 | -1.75 | 5.65 | 5.8099999 | 5.53 | 43532 |
| 1738099740 | 5.71 | -0.08 | -1.38 | 5.85 | 5.93 | 5.65 | 77176 |
| 1738013340 | 5.79 | 0.26 | 4.70 | 5.42 | 5.87 | 5.42 | 1312 |
| 1737754200 | 5.53 | -0.1 | -1.78 | 5.61 | 5.63 | 5.53 | 43009 |
| 1737667740 | 5.63 | -0.2 | -3.43 | 5.62 | 5.8099999 | 5.55 | 3717 |
| 1737581400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1737495000 | 5.83 | -0.2 | -3.32 | 5.95 | 6.07 | 5.83 | 44259 |
| 1737408600 | 6.03 | 0.17 | 2.90 | 6.03 | 6.1 | 5.86 | 11665 |
| 1737149400 | 5.86 | 0.11 | 1.91 | 5.8099999 | 6.09 | 5.8099999 | 70599 |
| 1737062940 | 5.75 | -0.04 | -0.69 | 5.74 | 5.89 | 5.74 | 215 |
| 1736976540 | 5.79 | 0.33 | 6.04 | 5.41 | 5.79 | 5.41 | 34134 |
| 1736890140 | 5.46 | -0.05 | -0.91 | 5.53 | 5.53 | 5.4 | 27661 |
| 1736803740 | 5.51 | -0.12 | -2.13 | 5.5199999 | 5.69 | 5.37 | 8059 |
| 1736544540 | 5.63 | -0.09 | -1.57 | 5.66 | 5.75 | 5.5 | 9548 |
| 1736458140 | 5.72 | 0.04 | 0.70 | 5.68 | 5.86 | 5.68 | 545 |
| 1736371740 | 5.68 | -0.18 | -3.07 | 5.75 | 5.79 | 5.62 | 15399 |
| 1736285400 | 5.86 | 0.44 | 8.12 | 5.35 | 6.1 | 5.35 | 6488 |
| 1736198940 | 5.42 | -0.05 | -0.91 | 5.44 | 5.55 | 5.33 | 9421 |
| 1735939740 | 5.47 | -0.27 | -4.70 | 5.68 | 5.72 | 5.32 | 4005 |
| 1735853400 | 5.74 | -0.11 | -1.88 | 5.73 | 6.15 | 5.69 | 35122 |
| 1735594200 | 5.85 | 0.09 | 1.56 | 5.89 | 6.0199999 | 5.79 | 1484 |
| 1735334940 | 5.76 | 0.29 | 5.30 | 5.7 | 5.7699999 | 5.63 | 16563 |
| 1735248540 | 5.47 | 0 | 0.00 | 5.6 | 5.69 | 5.41 | 5039 |
| 1734989340 | 5.47 | 0.1 | 1.86 | 5.43 | 5.5599999 | 5.34 | 2257 |
| 1734730200 | 5.37 | 0.16 | 3.07 | 5.13 | 5.53 | 5.08 | 43590 |
| 1734643800 | 5.21 | 0.07 | 1.36 | 5.13 | 5.33 | 5.08 | 26177 |
| 1734557400 | 5.14 | -0.39 | -7.05 | 5.53 | 5.53 | 5.14 | 13027 |
| 1734470940 | 5.53 | -0.1 | -1.78 | 5.5199999 | 5.63 | 5 | 11661 |
| 1734384540 | 5.63 | -0.08 | -1.40 | 5.62 | 5.79 | 5.5199999 | 29402 |
| 1734125340 | 5.71 | 0.08 | 1.42 | 5.82 | 5.86 | 5.62 | 10087 |
| 1734039000 | 5.63 | -0.42 | -6.94 | 6.13 | 6.13 | 5.63 | 13268 |
| 1733952540 | 6.05 | 0.06 | 1.00 | 5.87 | 6.12 | 5.87 | 5401 |
| 1733866140 | 5.99 | 0.12 | 2.04 | 5.75 | 5.99 | 5.74 | 1002 |
| 1733779740 | 5.87 | -0.41 | -6.53 | 6.2 | 6.28 | 5.74 | 33596 |
| 1733520600 | 6.28 | -0.08 | -1.26 | 6.33 | 6.41 | 6.23 | 2127 |
| 1733434200 | 6.36 | 0.03 | 0.47 | 6.3 | 6.67 | 6.3 | 18930 |
| 1733347800 | 6.33 | 0.09 | 1.44 | 6.33 | 6.34 | 6.24 | 117452 |
| 1733261340 | 6.24 | 0.03 | 0.48 | 6.04 | 6.39 | 6.04 | 12890 |
| 1733174940 | 6.21 | -0.07 | -1.11 | 6.3 | 6.43 | 6.18 | 6867 |
| 1732915740 | 6.28 | -0.08 | -1.26 | 6.26 | 6.32 | 6.1 | 6618 |
| 1732829400 | 6.36 | -0.27 | -4.07 | 6.67 | 6.84 | 6.2699999 | 1961 |
| 1732743000 | 6.63 | -0.15 | -2.21 | 6.88 | 7.08 | 6.6 | 104074 |
| 1732656600 | 6.78 | 0.01 | 0.15 | 6.84 | 6.86 | 6.6 | 12148 |
| 1732570140 | 6.77 | 0.38 | 5.95 | 6.32 | 6.78 | 6.32 | 81480 |
| 1732310940 | 6.39 | -0.04 | -0.62 | 6.3 | 6.48 | 6.26 | 554 |
| 1732224600 | 6.43 | 0.19 | 3.04 | 6.3 | 6.43 | 6.16 | 5474 |
