It Now IDIV Renda Dividendos fundo De Indice Responsabilidade【DIVD11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
It Now IDIV Renda Dividendos fundo De Indice Responsabilidade (DIVD11)
It Now IDIV Renda Dividendos fundo De Indice Responsabilidade (DIVD11) 과거

It Now IDIV Renda Dividendos fundo De Indice Responsabilidade (DIVD11)

50.36

-0.13

( -0.26% )

업데이트: 05:41:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.34	0.679728108756	50.02	51	49.55	7441	50.03474399	FU
4	0.02	0.0397298371077	50.34	51	48.06	33318	49.34751551	FU
12	-3.04	-5.69288389513	53.4	54.6	48.06	58534	52.19492	FU
26	-1.83	-3.50641885419	52.19	56.95	48.06	36942	52.8234388	FU
52	-0.59	-1.15799803729	50.95	56.95	48.06	37186	52.6022686	FU
156	-0.59	-1.15799803729	50.95	56.95	48.06	37186	52.6022686	FU
260	-0.59	-1.15799803729	50.95	56.95	48.06	37186	52.6022686	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099740	50.49	-0.22	-0.43	50.85	50.99	50.49	7198
1738013340	50.71	1.16	2.34	49.57	50.83	49.57	6605
1737754200	49.55	0	0.00	49.62	49.81	49.55	4167
1737667740	49.55	-0.12	-0.24	50.02	50.22	49.55	11794
1737581400	49.67	-0.12	-0.24	49.81	50.15	49.67	9403
1737495000	49.79	0.14	0.28	49.53	49.92	49.44	5140
1737408600	49.65	0.3	0.61	49.7	49.78	49.18	10494
1737149400	49.35	0.35	0.71	49.47	49.63	48.91	8123
1737062940	49	-0.55	-1.11	49.55	49.56	48.9	31709
1736976540	49.55	1.1	2.27	48.94	49.69	48.87	29402
1736890140	48.45	0.2	0.41	48.29	48.78	48.06	21760
1736803740	48.25	0.02	0.04	48.28	48.76	48.25	30668
1736544540	48.23	-0.4	-0.82	48.74	48.74	48.23	61189
1736458140	48.63	-0.02	-0.04	49.2	49.2	48.59	52662
1736371740	48.65	-1.35	-2.70	49.47	49.47	48.65	30557
1736285400	50	0.33	0.66	49.96	50.37	49.82	9405
1736198940	49.67	0.32	0.65	49.41	50.09	49.41	60434
1735939740	49.35	-0.85	-1.69	50.39	50.39	49.32	61195
1735853400	50.2	-0.14	-0.28	50.34	50.34	49.75	157226
1735594200	50.34	0.25	0.50	50.25	50.7	50.16	28230
1735334940	50.09	-0.26	-0.52	50.86	50.86	50.09	12832
1735248540	50.35	-0.06	-0.12	50.41	50.7	50.2	14936
1734989340	50.41	-0.64	-1.25	51.05	51.4	50.41	34269
1734730200	51.05	0.23	0.45	51.15	51.2	50.69	11710
1734643800	50.82	-0.23	-0.45	51.41	51.41	50.82	79014
1734557400	51.05	-1.3	-2.48	52.1	52.8	50.78	50490
1734470940	52.35	0.39	0.75	52.48	52.82	52.05	22340
1734384540	51.96	-0.26	-0.50	52.36	52.8	51.96	23069
1734125340	52.22	-0.6	-1.14	52.84	53.13	52.22	54369
1734039000	52.82	-1.3	-2.40	54.1	54.1	52.8	76958
1733952540	54.12	0.4	0.74	54.06	54.6	53.43	84578
1733866140	53.72	0.32	0.60	53.67	54.04	53.65	44650
1733779740	53.4	0.22	0.41	53.28	53.64	53.25	72116
1733520600	53.18	-0.88	-1.63	54.03	54.03	52.89	61575
1733434200	54.06	0.77	1.44	53.77	54.06	53.3	28903
1733347800	53.29	-0.18	-0.34	53.3	53.59	53.29	26577
1733261340	53.47	0.55	1.04	53.12	53.49	53.04	89546
1733174940	52.92	-0.15	-0.28	53.4	53.4	52.83	170096
1732915740	53.07	0.64	1.22	53.1	53.26	52.36	196375
1732829400	52.43	-0.92	-1.72	53.3	53.8	52.42	194553
1732743000	53.35	-0.77	-1.42	53.82	54.19	53.35	198552
1732656600	54.12	0.44	0.82	53.8	54.12	53.75	101159
1732570140	53.68	0.32	0.60	53.4	53.82	53.4	56240
1732310940	53.36	0.79	1.50	53.1	53.5	52.57	71725
1732224600	52.57	-0.52	-0.98	52.99	53.06	52.57	87802
1732051800	53.09	0.24	0.45	53	53.3	52.74	70574
1731965340	52.85	0.1	0.19	52.91	53.21	52.77	72047
1731619800	52.75	0.25	0.48	52.89	53.15	52.52	173978
1731533400	52.5	-0.07	-0.13	52.6	52.78	52.37	56169
1731446940	52.57	-0.43	-0.81	53.23	53.23	52.57	40138
1731360540	53	0.02	0.04	52.81	53.21	52.8	20201
1731101400	52.98	-0.6	-1.12	53.39	53.39	52.7	58276
1731014940	53.58	-0.14	-0.26	53.58	54.17	53.49	103458
1730928600	53.72	0.1	0.19	53.4	54.04	53.35	15071
1730842200	53.62	-0.02	-0.04	53.95	53.97	53.4	19068
1730755800	53.64	0.6	1.13	53.51	53.81	53.36	8487
1730496600	53.04	-0.79	-1.47	53.75	53.84	53.01	10368
1730410200	53.83	-0.21	-0.39	54.02	54.04	53.35	13045
1730323800	54.04	0.64	1.20	54	54.04	53.49	60830
1730237340	53.4	-0.64	-1.18	54.04	54.04	53.4	96015

It Now IDIV Renda Divide...

Spdr Us Div �

H Ftse E Dv Cpa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관