ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Diageo plc

Diageo plc (DEOP34M)

39.17
0.00
( 0.00% )
업데이트: 19:59:56

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
39.17
매수가
0.00
매도가
0.00
거래량
32
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
39.17
개장가
-
최근 거래 시간
1
마지막 거래 시간
00:10:31
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DEOP34M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

DEOP34M - Frequently Asked Questions (FAQ)

What is the current Diageo share price?
The current share price of Diageo is R$ 39.17
What is the 1 year trading range for Diageo share price?
Diageo has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.58
(31.82%)
1.14M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.24M
FICT3Fictor Alimentos S.A.
R$ 3.30
(10.00%)
69.8k
MGEL4Mangels Indl Sa
R$ 7.30
(6.41%)
2.8k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 1.05
(-12.50%)
1.4k
DOHL4Dohler Sa
R$ 3.74
(-4.83%)
100
YDUQ3YDUQS Participacoes S.A.
R$ 8.67
(-4.73%)
9.96M
AZUL4AZUL SA
R$ 4.38
(-4.16%)
13.34M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-2.53%)
37.1M
VALE3Vale SA
R$ 54.16
(2.83%)
36.38M
ABEV3Ambev SA
R$ 10.97
(-0.99%)
35.05M
BBDC4Bco Bradesco Sa
R$ 11.62
(-0.937766%)
32.74M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
29.49M
BRoberts1982 BRoberts1982 3 분 전
The guy has ZERO Shame.

valleybenedetto
Re: BRoberts1982 post# 26007

Tuesday, March 05, 2024 9:44:12 AM
Post# of 31211
There are no delays. I expect WV to fund this week. Thank you.
CLNV
ducci1 ducci1 3 분 전
VIX LITS Still S1 15.96 ?
SPY
vlispxpert vlispxpert 4 분 전
MATV 9.57 bids filling, doubled, new #1...it's a LONG for me...good luck!
Eagle1 Eagle1 4 분 전
Thanks for your Advice here. Are you an advisor? Tell me about the


XRP?
GDVM
al44 al44 4 분 전
Welcome aboard-

https://media.gettr.com/group4/getter/2025/01/17/00/2476e788-49cc-f962-eb7b-b90866baea30/254d86f1325eaac2c56e8601a89f88f3_768x0.jpg
loyalinvestor1212 loyalinvestor1212 4 분 전
For years this stock has gone up to $15 and down to the $3’s. This is theft and if you still own this stock, your investment strategy..well sucks. You are trading on pure smoke and mirrors.
AVXL
Triple nickle Triple nickle 4 분 전
Still adding 
AREN
loyalinvestor1212 loyalinvestor1212 5 분 전
For years this stock has up $15 and down to the $3’s. This is theft and if you still own this stock, your investment strategy..well sucks. You are trading on pure smoke and mirrors.
AVXL
glenn1919 glenn1919 5 분 전
SNAL......................................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783
SNAL
Backstabbed Backstabbed 5 분 전
It's as real as your stupidity! Go $TRII
TRII
Docsavag Docsavag 5 분 전
Interesting...
RIGATONI RIGATONI 5 분 전
.046s hitting with heavy buying ~Rig
marylandstockguy marylandstockguy 5 분 전
Looks like a scant few are getting quad 5s too....that's kind of a temptation of putting in a limit order of trip 1 - you might get lucky
GTCH
$Money Bags$ $Money Bags$ 5 분 전
I'm not sure it would be insiders loading, but someone believes this is heading north.  I'm all for that regardless of whether he's talking or not.  It's like betting on one horse to win and another to show.  
UATG
jeunke22 jeunke22 5 분 전
From the list you provided, the companies that design their own optical engines for transceivers are:
- Innolight : Known for its high-speed optical transceivers, InnoLight designs and manufactures its own optical engines.
- Cisco (Acacia): Cisco, through its acquisition of Acacia, des
LWLG
Tdeank1 Tdeank1 5 분 전
Well 5% on the dollar is historical

I'm hoping for 8%

2 dollars per k
COOP
theroc66 theroc66 6 분 전
Exactly Pro. Not to mention the ease of incorporating polymers in the foundries processes vs other materials!

GLTAL
AR.
LWLG
bucks2pennies bucks2pennies 6 분 전
I guess .0002 was the run we were all waiting for.
GTCH
Seminole Red Seminole Red 6 분 전
us that at draft kings
crazy horse 0 crazy horse 0 6 분 전
Mugshot released of man accused of injuring deputy then leading multi-county chase

https://winknews.com/2025/01/17/mugshot-released-of-man-accused-of-injuring-deputy-then-leading-multi-county-chase/
scoobey-do scoobey-do 6 분 전
ARway.ai CEO Acquires 3.7Mill+ Shares!

ARway.ai Fri, Jan 17, 2025 at 11:40 AM
A Message to Our Investors: Confidence in the Vision, Aligned with the Future

Dear Valued Investors,

I want to share a significant upda
ARWYF
EmpressMonk25 EmpressMonk25 6 분 전
This statement is an exaggeration... “When they started selling off every aspect of business”

The acquisition and sale of some parts of the business, excluding the sale of Humbl Financial, were acquisitions of alternative solutions amid the four-year regulatory threats by Gensler & C
HMBL
valleybenedetto valleybenedetto 6 분 전
Moving up a bit. Maybe Africa has been discovered by Holcomb
ASRE