Devon Energy 주식 가격. D1VN34Q - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Devon Energy Corp. (D1VN34Q) 시세

Devon Energy Corp. (D1VN34Q)

195.49

0.00

( 0.00% )

업데이트: 19:59:47

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

195.49

매수가

0.00

매도가

0.00

거래량

7

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

195.49

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

D1VN34Q - Frequently Asked Questions (FAQ)

What is the current Devon Energy share price?

The current share price of Devon Energy is R$ 195.49

What is the 1 year trading range for Devon Energy share price?

Devon Energy has traded in the range of R$ 0.00 to R$ 0.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	75.81M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.29 (45.00%)	246.5k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.60 (21.50%)	62.92M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.74 (8.73%)	3.7k
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 25.90 (7.92%)	3.7k
MAPT4Cemepe Invests Sa	R$ 4.25 (-12.73%)	200
CASH3Meliuz S.A	R$ 3.07 (-8.63%)	5.69M
ITSA3Itausa Investimentos Itau SA	R$ 9.37 (-7.87%)	140.1k
ITSA4Itausa Investimentos Itau SA	R$ 9.15 (-7.48%)	53.7M
ALPA3Sao Paulo Alpargatas Sa	R$ 6.35 (-7.43%)	4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	75.97M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.48 (-2.36%)	66.71M
COGN3CognaEducacao SA	R$ 1.75 (0.00%)	63.35M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.58 (20.56%)	63.04M
ITSA4Itausa Investimentos Itau SA	R$ 9.14 (-7.58%)	54.06M

ClayTrader

ClayTrader 4 분 전

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

PennyMillions852

PennyMillions852 4 분 전

ClayTrader

ClayTrader 4 분 전

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

Climb 2 top

Climb 2 top 4 분 전

USM j been training zeros

koolmc

koolmc 4 분 전

77.43 thank you kim :)

louieforpar

louieforpar 4 분 전

To all those MAGA military that drank his koolaid.

Suckers and losers:

georgie18

georgie18 4 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 5 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 5 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 5 분 전

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

TheDane

TheDane 5 분 전

Newton…”Things in motion…”

yguan

yguan 6 분 전

https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html

ducci1

ducci1 6 분 전

Looks like a coil out so far --another NRD ??

vlispxpert

vlispxpert 6 분 전

hmmmm, crucified, bounce?

cojoboy

cojoboy 6 분 전

As long as it keeps moving up they can play all the games they want...💪💪

Ecomike

Ecomike 6 분 전

NFTM
Bagholders ASSEMBLE!!!!!!

delerious1

delerious1 6 분 전

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

chuck4345

chuck4345 7 분 전

Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading

TRADER99

TRADER99 7 분 전

Whoa hardly any interest here...waiting for the pppppump...

delerious1

delerious1 7 분 전

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

Monksdream

Monksdream 7 분 전

ETR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif

georgie18

georgie18 7 분 전

YAAS...$2.80...🥳...Float under 1 Million...

georgie18

georgie18 7 분 전

YAAS...$2.80...🥳...Float under 1 Million...

DesertDrifter

DesertDrifter 8 분 전

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i

Trooperstocks

Trooperstocks 8 분 전

Very good to see! On watch for more updates. $SGTM

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관