DTE Energy 주식 가격. D1TE34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
DTE Energy Co (D1TE34) 시세

DTE Energy Co (D1TE34)

166.60

0.00

( 0.00% )

업데이트: 03:29:21

개인 투자자를 위한 전문가급 도구.

가격

166.60

매수가

174.76

매도가

175.61

거래량

-

0.00 일간 변동폭 0.00

127.20 52주 범위 174.42

market_cap

전일 종가

166.60

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

4

발행 주식

138,632,000

배당수익률

2.33%

주가수익률

2.50

주당순이익(EPS)

10.08

매출

12.75B

순이익

1.4B

섹터

Electric Services

산업

Electric Services

웹사이트

www.dteenergy.com

본부

Detroit, Michigan, USA

설립됨

-

DTE Energy Co is listed in the Electric Services sector of the 브라질 보베스파 거래소 with ticker D1TE34. The last closing price for DTE Energy was R$166.60. Over the last year, DTE Energy shares have traded in a share price range of R$ 127.20 to R$ 174.42.

DTE Energy currently has 138,632,000 shares in issue. The market capitalisation of DTE Energy is R$23.10 billion. DTE Energy has a price to earnings ratio (PE ratio) of 2.50.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-7.82	-4.48343079922	174.42	174.42	166.6	4	173.4425	DR
26	27.17	19.4864806713	139.43	174.42	139.43	4	160.35869565	DR
52	38.55	30.1054275674	128.05	174.42	127.2	12	142.34744186	DR
156	4.4	2.71270036991	162.2	174.42	125.59	260	160.85609885	DR
260	40.78	32.4113813384	125.82	195.77	96.21	517	143.33169583	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 180.40 (11.15%)	110.8k
MOVI3Movida Participacoes SA	R$ 6.76 (10.46%)	5.84M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.31 (9.42%)	1.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 24.00 (8.60%)	200
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.37 (6.59%)	600
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.35 (-19.16%)	18.1M
TRAD3TC S.A.	R$ 7.38 (-11.30%)	388.7k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.43 (-6.54%)	107.8k
EALT4Electro Aco Altona Sa	R$ 13.75 (-5.69%)	45.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.01 (2.03%)	90.88M
COGN3CognaEducacao SA	R$ 1.36 (-0.73%)	23.77M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	22.42M
OIBR3Oi	R$ 1.33 (-20.36%)	18.5M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.83 (-0.968586%)	16.9M

Budots

Budots 45 초 전

What will be the BREAKOUT stock of 2025, Could it be this micro-cap gem $GOGY? Check out the latest interview with the CEO.

The full interview can be viewed at: https://youtu.be/eH6auVsUuUI

MartinLutherKing

MartinLutherKing 48 초 전

This is a big slap in the face for all the scientific community’s hard work and dedication for the past 20 years,

Serpico2005

Serpico2005 56 초 전

Let's break on through to the other side !
$$$$$$$$

Zorch305

Zorch305 1 분 전

Something happening hold your shares dont get caught flipped out at wrong time I have very little here and got caught in last RS

Involuntary-Recluse

Involuntary-Recluse 2 분 전

OTC is dead and buried, Crypto has replaced it ;-)

Trooperstocks

Trooperstocks 2 분 전

$SGTM's conventional crop production products will include dry fertilizer, products, starters, germination enhancers, soil conditioners, foliar enhancers, biological inoculants, and micro-nutrient packages.

mascale

mascale 2 분 전

Then HIRU itself is reporting recent capable management perforance, starting with Q3 report of increased revenue and operational profit ending as of 9/30/2024. Then announcements follow up and expand upon activities to be announced throughout Q4 and beyond. That can be said supportive of HIRU as

Jack_Herer

Jack_Herer 2 분 전

On this side of the pond (North America) we’re called QP’s, Qualified Persons.
There is no economic copper reserve at Balfour.
Everything is made up.

ProfitChaser

ProfitChaser 3 분 전

Added a few at .02 today. Hopefully it turns out to be a steal of a deal.

Homebrew

Homebrew 3 분 전

With $0 assets, $0 revenue. 😆 🤣
we are a water recycling technology and oil field services company

Zorch305

Zorch305 3 분 전

Nope no guidance just cpeculation I had my shares in a cash account and cash side of my margin account should be interesting if anything happens

peanutz

peanutz 3 분 전

Wouldn't suprise me to be green at close .

peanutz

peanutz 3 분 전

Budots

Budots 4 분 전

What will be the BREAKOUT stock of 2025, Could it be this micro-cap gem $GOGY? Check out the latest interview with the CEO.

The full interview can be viewed at: https://youtu.be/eH6auVsUuUI

johnydollar

johnydollar 4 분 전

Once a new SEC chairman is appointed......

I mean the one who is no willing to babysit naked short billionaires........

2025 willbe be filled with fireworks 🎆.......

Oh well......

Budots

Budots 4 분 전

What will be the BREAKOUT stock of 2025, Could it be this micro-cap gem $GOGY? Check out the latest interview with the CEO.

The full interview can be viewed at: https://youtu.be/eH6auVsUuUI

JRoon71

JRoon71 4 분 전

MK, the results you are referring to are only the saturation of EPA in colorectal tissue. There was no measurement related to cancer. This was just used to determine if EPA could get into the tissue effectively (it did).

There were two secondary measures that did not achieve any level

Budots

Budots 4 분 전

$CBDW has made strong progress in the latest quarter, positioning itself as a key player in the growing AI chatbot market. https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html

Budots

Budots 4 분 전

$CBDW has made strong progress in the latest quarter, positioning itself as a key player in the growing AI chatbot market. https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html

kittycattttt

kittycattttt 4 분 전

Lid is about to blow!

richme

richme 5 분 전

Tried my other desktop.
Request blocked. We can't connect to the server for this app or website at this time. There might be too much traffic or a configuration error. Try again later, or contact the app or website owner.
If you provide content to customers through CloudFront, you can

MartinLutherKing

MartinLutherKing 5 분 전

A nobel prize cancer clinical trials with a 5 million dollar market capitalization congratulations to all longs

Chrism0000

Chrism0000 5 분 전

https://youtu.be/nH-I66Yabu8?t=1087

RickNagra

RickNagra 5 분 전

This is a great article. We should be up 50 cents by now. Whales take notice.

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관