ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dow Inc

Dow Inc (D1OW34Q)

55.68
0.00
(0.00%)
마감 22 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
55.68
매수가
0.00
매도가
0.00
거래량
20
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
55.68
개장가
-
최근 거래 시간
2
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

D1OW34Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

D1OW34Q - Frequently Asked Questions (FAQ)

What is the current Dow share price?
The current share price of Dow is R$ 55.68
What is the 1 year trading range for Dow share price?
Dow has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.4M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.5M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.58M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.4M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.54M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.66M
VALE3Vale SA
R$ 58.16
(0.73%)
37.1M
ABEV3Ambev SA
R$ 11.12
(0.72%)
34.24M
Ecomike Ecomike 3 분 전
Oh Happy Days https://youtu.be/z-4mtA6Z88k?si=HGokntartKor77ZG
SAPX
oilin07 oilin07 4 분 전
STRONG BUY
BLLB
Zadie420 Zadie420 4 분 전
A word from NWBO will resolve all these speculations. Unbelievable.
NWBO
Mr. Dragon Mr. Dragon 5 분 전
You're right Frank......I smell a rat too.
NIO
THEBEASTMUGABI THEBEASTMUGABI 5 분 전
How about his son n law getting 2 billion dollars to start up his own company from Saudi Arabia when the orangutan was president the first time ? How about the president who met with tiger woods today to Try and get LIV to join with the PGA, hey guess what.  You know who is partial owner of LIV golf
IONQ
saturn_five saturn_five 5 분 전
Re; DELL long-term,
Dell continues to be a FCF (free cash flow) machine,
see: 12 month PPS chart that shows a Rise from ~ $ 80 to $ 120 ! $
Also, in early 2024, Dell raised cash divvy by 20 % !
Upcoming ER may be "mixed" but Dell is working through backlog of A. I. serve
DELL
Lykiri Lykiri 6 분 전
sharpie510,

I suspect that the Class C cleanroom has been fully completed and is now included in the updated MIA, and it is likely to be included in an updated GMP certificate as well.
NWBO
Jack_Bolander Jack_Bolander 6 분 전
Plug says that they can execute without the $1.66 Billion.

That's great, because I don't think it's going to happen.
PLUG
100lbStriper 100lbStriper 6 분 전
The 523 CAFC oral argument on March 4, 2025 is scheduled for 10:00 in courtroom 201. Netlist vs. Samsung is second on the list. Here is the link @Stokd shared
https://www.youtube.com/@USCourtsCAFC/streams
NLST
D-man4 D-man4 6 분 전
i am PUMPED about what Cohen's doing here!
AZRH
Iggy_Bot Iggy_Bot 6 분 전
Got to give John Thune credit, he saw all of Trumps picks get through...
gdl gdl 7 분 전
Despite the drop today i still see a rebound to 6330 area within one months' time followed by 2 months drop to perhaps 5800 followed by one more rally reaching 6000 area before the JULY crash.

I have changed my assumption on hitting 6660. 6330 is more likely as a momentum chart seem
Stock_Barber Stock_Barber 7 분 전
So you are clearly in favor of tiny paints painting the close up 99% of the time, never complaining once!

And now the largest trade of the day (284,000) goes off at the bid near the close (10 minutes prior) and you are bawling your eyes out!

Your REAL complaint is that
DBMM
GolfnutBoston GolfnutBoston 7 분 전
Wonder what BOD member William "Gone Fishing" Gonyer has been doing ?
AFFU
100lbStriper 100lbStriper 7 분 전
NLST March 4, 2025: Oral argument for the '523 patent.

May/July 2025: Oral arguments for the '314 patent.

Fall 2025: Oral arguments for the '506 patent.

Winter 2025: Oral arguments for the '339 patent.
NLST
D-man4 D-man4 7 분 전
yeah just realized id lost track of time and was placing that after market hours lol
AZRH
H2R H2R 7 분 전
I was indeed asking ... and hoping :)

I would guess that the Investigational is related to Flaskworks and the Human is for the MHRA approval process.

And todays' update on 'Human' would match with what Senti and (I can't remember who) wrote about a delayed inspection.
NWBO
Real McCoy Real McCoy 7 분 전
Has it really been 200M of investment?
VERB
vlispxpert vlispxpert 8 분 전
PGHL SWIN STFS all on the line waiting
Lime Time Lime Time 8 분 전
Was 1m bid .0004
1.6m ask .0008

Getting there one step at a time 🚀
VGTL
sluggercjb sluggercjb 8 분 전
Orca by the way, what makes you think I was referring to YOU I don’t recall ever mentioning your name in this post do you have a guilty conscience ….sluggercjb
Re: PantyPuller post# 75524
Friday, February 21, 2025 11:18:36 AM
Post# of 75528
Bullshit you’re given that p
VDRM
microchips microchips 9 분 전
I really don't give a rip about the share structure or price of the past. And the engineering miscues stink but typical for a micro cap company. Get the contracts and the work done today and only the future matters.
QSEP
winstocksnew winstocksnew 9 분 전
If you bought at .0002 you are in for a blessing.
ABQQ
TradingCharts TradingCharts 9 분 전
I sent you the first part I ran out of time when I tried to do more. Maybe next week.
Ayock Ayock 9 분 전
Dear Leader...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480754299_1056532909849421_2136111364520694880_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ummiqArpmAoQ7kNvgGfSxm0&_nc_oc=AdgnATBk2NsosuRkdWfJ4KPim3nyyTd5v-ImmN0UGjz15GKA2DvX3ad52IbVZwwmvZLrga2Q

최근 히스토리

Delayed Upgrade Clock