기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dover Corp | D1OV34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
372.3009 |
D1OV34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 374.68 | 375.82 | 373.16 | 373.67 | 2 | -2.38 | -0.63% |
1년 | 357.50 | 375.82 | 321.09 | 323.79 | 59 | 14.80 | 4.14% |
3년 | 387.66 | 518.44 | 306.62 | 423.46 | 103 | -15.36 | -3.96% |
5년 | 180.37 | 518.44 | 180.37 | 407.89 | 85 | 191.93 | 106.41% |
D1OV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
16 5월(5) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
15 5월(5) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
14 5월(5) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
13 5월(5) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
10 5월(5) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
09 5월(5) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
08 5월(5) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
07 5월(5) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
06 5월(5) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
03 5월(5) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
02 5월(5) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
30 4월(4) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
29 4월(4) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
26 4월(4) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
25 4월(4) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
24 4월(4) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
23 4월(4) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
22 4월(4) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
19 4월(4) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |
18 4월(4) 2024 | 373.16 | 0.00 | 0.00% | 373.16 | 373.16 | 373.16 | 0 |