ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cia Tecidos Norte Minas Coteminas

Cia Tecidos Norte Minas Coteminas (CTNM3)

7.13
0.00
(0.00%)
마감 01 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26-0.15-2.060439560447.287.287.131507.23CS
52-1.72-19.43502824868.85106.976638.60576923CS
156-1.25-14.91646778048.38213.46253410.75682556CS
260-5.88-45.196003074613.01213.46268911.14080576CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17383284007.1300.007.137.137.130
17382420007.1300.007.137.137.130
17381556007.1300.007.137.137.130
17380692007.1300.007.137.137.130
17379828007.1300.007.137.137.130
17377236007.1300.007.137.137.130
17376372007.1300.007.137.137.130
17375508007.1300.007.137.137.130
17374644007.1300.007.137.137.130
17373780007.1300.007.137.137.130
17371188007.1300.007.137.137.130
17370324007.1300.007.137.137.130
17369460007.1300.007.137.137.130
17368596007.1300.007.137.137.130
17367732007.1300.007.137.137.130
17365140007.1300.007.137.137.130
17364276007.1300.007.137.137.130
17363412007.1300.007.137.137.130
17362548007.1300.007.137.137.130
17361684007.1300.007.137.137.130
17359092007.1300.007.137.137.130
17358228007.1300.007.137.137.130
17355636007.1300.007.137.137.130
17353044007.1300.007.137.137.130
17352180007.1300.007.137.137.130
17349588007.1300.007.137.137.130
17346996007.1300.007.137.137.130
17346132007.1300.007.137.137.130
17345268007.1300.007.137.137.130
17344404007.1300.007.137.137.130
17343540007.1300.007.137.137.130
17340948007.1300.007.137.137.130
17340084007.1300.007.137.137.130
17339220007.1300.007.137.137.130
17338356007.1300.007.137.137.130
17337492007.1300.007.137.137.130
17334900007.1300.007.137.137.130
17334036007.1300.007.137.137.130
17333172007.1300.007.137.137.130
17332308007.1300.007.137.137.130
17331444007.1300.007.137.137.130
17328852007.1300.007.137.137.130
17327988007.1300.007.137.137.130
17327124007.1300.007.137.137.130
17326260007.1300.007.137.137.130
17325396007.1300.007.137.137.130
17322804007.1300.007.137.137.130
17321940007.1300.007.137.137.130
17320212007.1300.007.137.137.130
17319348007.1300.007.137.137.130
17315892007.1300.007.137.137.130
17315028007.1300.007.137.137.130
17314164007.1300.007.137.137.130
17313300007.1300.007.137.137.130
17310708007.1300.007.137.137.130
17309844007.1300.007.137.137.130
17308980007.1300.007.137.137.130
17308116007.1300.007.137.137.130
17307252007.1300.007.137.137.130
17304660007.1300.007.137.137.130

최근 히스토리

Delayed Upgrade Clock