Cia Energetica Rio Grande Norte Cosern【CSRN3L】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Energetica Rio Grande Norte Cosern (CSRN3L)
Cia Energetica Rio Grande Norte Cosern (CSRN3L) 과거

Cia Energetica Rio Grande Norte Cosern (CSRN3L)

0.00

0.00

(0.00%)

마감 02 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.98	12.98	12.98	8193221	12.98	CS
26	0	0	12.98	12.98	12.98	8193221	12.98	CS
52	0	0	12.98	12.98	12.98	8193221	12.98	CS
156	0	0	12.98	12.98	12.98	8193221	12.98	CS
260	0	0	12.98	12.98	12.98	8193221	12.98	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730496540	12.98	0	0.00	12.98	12.98	12.98	0
1730410140	12.98	0	0.00	12.98	12.98	12.98	0
1730323740	12.98	0	0.00	12.98	12.98	12.98	0
1730237340	12.98	0	0.00	12.98	12.98	12.98	0
1730150940	12.98	0	0.00	12.98	12.98	12.98	0
1729891740	12.98	0	0.00	12.98	12.98	12.98	0
1729805340	12.98	0	0.00	12.98	12.98	12.98	0
1729718940	12.98	0	0.00	12.98	12.98	12.98	0
1729632540	12.98	0	0.00	12.98	12.98	12.98	0
1729546140	12.98	0	0.00	12.98	12.98	12.98	0
1729286940	12.98	0	0.00	12.98	12.98	12.98	0
1729200540	12.98	0	0.00	12.98	12.98	12.98	0
1729114140	12.98	0	0.00	12.98	12.98	12.98	0
1729027740	12.98	0	0.00	12.98	12.98	12.98	0
1728941340	12.98	0	0.00	12.98	12.98	12.98	0
1728682140	12.98	0	0.00	12.98	12.98	12.98	0
1728595740	12.98	0	0.00	12.98	12.98	12.98	0
1728509340	12.98	0	0.00	12.98	12.98	12.98	0
1728422940	12.98	0	0.00	12.98	12.98	12.98	0
1728336540	12.98	0	0.00	12.98	12.98	12.98	0
1728077340	12.98	0	0.00	12.98	12.98	12.98	0
1727990940	12.98	0	0.00	12.98	12.98	12.98	0
1727904540	12.98	0	0.00	12.98	12.98	12.98	0
1727818140	12.98	0	0.00	12.98	12.98	12.98	0
1727731740	12.98	0	0.00	12.98	12.98	12.98	0
1727472540	12.98	0	0.00	12.98	12.98	12.98	0
1727386140	12.98	0	0.00	12.98	12.98	12.98	0
1727299740	12.98	0	0.00	12.98	12.98	12.98	0
1727213340	12.98	0	0.00	12.98	12.98	12.98	0
1727126940	12.98	0	0.00	12.98	12.98	12.98	0
1726867740	12.98	0	0.00	12.98	12.98	12.98	0
1726781340	12.98	0	0.00	12.98	12.98	12.98	0
1726694940	12.98	0	0.00	12.98	12.98	12.98	0
1726608540	12.98	0	0.00	12.98	12.98	12.98	0
1726522140	12.98	0	0.00	12.98	12.98	12.98	0
1726262940	12.98	0	0.00	12.98	12.98	12.98	0
1726176540	12.98	0	0.00	12.98	12.98	12.98	0
1726090140	12.98	0	0.00	12.98	12.98	12.98	0
1726003740	12.98	0	0.00	12.98	12.98	12.98	0
1725917340	12.98	0	0.00	12.98	12.98	12.98	0
1725658140	12.98	0	0.00	12.98	12.98	12.98	0
1725571740	12.98	0	0.00	12.98	12.98	12.98	0
1725485340	12.98	0	0.00	12.98	12.98	12.98	0
1725398940	12.98	0	0.00	12.98	12.98	12.98	0
1725312540	12.98	0	0.00	12.98	12.98	12.98	0
1725053340	12.98	0	0.00	12.98	12.98	12.98	0
1724966940	12.98	0	0.00	12.98	12.98	12.98	0
1724880540	12.98	0	0.00	12.98	12.98	12.98	0
1724794140	12.98	0	0.00	12.98	12.98	12.98	0
1724707740	12.98	0	0.00	12.98	12.98	12.98	0
1724448540	12.98	0	0.00	12.98	12.98	12.98	0
1724362140	12.98	0	0.00	12.98	12.98	12.98	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관