Cia Energetica Rio Grande Norte Cosern【CSRN3L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Energetica Rio Grande Norte Cosern (CSRN3L)
Cia Energetica Rio Grande Norte Cosern (CSRN3L) 과거

Cia Energetica Rio Grande Norte Cosern (CSRN3L)

0.00

0.00

(0.00%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	12.98	12.98	12.98	8193221	12.98	CS
52	0	0	12.98	12.98	12.98	8193221	12.98	CS
156	0	0	12.98	12.98	12.98	8193221	12.98	CS
260	0	0	12.98	12.98	12.98	8193221	12.98	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732626000	12.98	0	0.00	12.98	12.98	12.98	0
1732539600	12.98	0	0.00	12.98	12.98	12.98	0
1732280400	12.98	0	0.00	12.98	12.98	12.98	0
1732194000	12.98	0	0.00	12.98	12.98	12.98	0
1732021200	12.98	0	0.00	12.98	12.98	12.98	0
1731934800	12.98	0	0.00	12.98	12.98	12.98	0
1731589200	12.98	0	0.00	12.98	12.98	12.98	0
1731502800	12.98	0	0.00	12.98	12.98	12.98	0
1731416400	12.98	0	0.00	12.98	12.98	12.98	0
1731330000	12.98	0	0.00	12.98	12.98	12.98	0
1731070800	12.98	0	0.00	12.98	12.98	12.98	0
1730984400	12.98	0	0.00	12.98	12.98	12.98	0
1730898000	12.98	0	0.00	12.98	12.98	12.98	0
1730811600	12.98	0	0.00	12.98	12.98	12.98	0
1730725200	12.98	0	0.00	12.98	12.98	12.98	0
1730466000	12.98	0	0.00	12.98	12.98	12.98	0
1730379600	12.98	0	0.00	12.98	12.98	12.98	0
1730293200	12.98	0	0.00	12.98	12.98	12.98	0
1730206800	12.98	0	0.00	12.98	12.98	12.98	0
1730120400	12.98	0	0.00	12.98	12.98	12.98	0
1729861200	12.98	0	0.00	12.98	12.98	12.98	0
1729774800	12.98	0	0.00	12.98	12.98	12.98	0
1729688400	12.98	0	0.00	12.98	12.98	12.98	0
1729602000	12.98	0	0.00	12.98	12.98	12.98	0
1729515600	12.98	0	0.00	12.98	12.98	12.98	0
1729256400	12.98	0	0.00	12.98	12.98	12.98	0
1729170000	12.98	0	0.00	12.98	12.98	12.98	0
1729083600	12.98	0	0.00	12.98	12.98	12.98	0
1728997200	12.98	0	0.00	12.98	12.98	12.98	0
1728910800	12.98	0	0.00	12.98	12.98	12.98	0
1728651600	12.98	0	0.00	12.98	12.98	12.98	0
1728565200	12.98	0	0.00	12.98	12.98	12.98	0
1728478800	12.98	0	0.00	12.98	12.98	12.98	0
1728392400	12.98	0	0.00	12.98	12.98	12.98	0
1728306000	12.98	0	0.00	12.98	12.98	12.98	0
1728046800	12.98	0	0.00	12.98	12.98	12.98	0
1727960400	12.98	0	0.00	12.98	12.98	12.98	0
1727874000	12.98	0	0.00	12.98	12.98	12.98	0
1727787600	12.98	0	0.00	12.98	12.98	12.98	0
1727701200	12.98	0	0.00	12.98	12.98	12.98	0
1727442000	12.98	0	0.00	12.98	12.98	12.98	0
1727355600	12.98	0	0.00	12.98	12.98	12.98	0
1727269200	12.98	0	0.00	12.98	12.98	12.98	0
1727182800	12.98	0	0.00	12.98	12.98	12.98	0
1727096400	12.98	0	0.00	12.98	12.98	12.98	0
1726837200	12.98	0	0.00	12.98	12.98	12.98	0
1726750800	12.98	0	0.00	12.98	12.98	12.98	0
1726664400	12.98	0	0.00	12.98	12.98	12.98	0
1726578000	12.98	0	0.00	12.98	12.98	12.98	0
1726491600	12.98	0	0.00	12.98	12.98	12.98	0
1726232400	12.98	0	0.00	12.98	12.98	12.98	0
1726146000	12.98	0	0.00	12.98	12.98	12.98	0
1726059600	12.98	0	0.00	12.98	12.98	12.98	0
1725973200	12.98	0	0.00	12.98	12.98	12.98	0
1725886800	12.98	0	0.00	12.98	12.98	12.98	0
1725627600	12.98	0	0.00	12.98	12.98	12.98	0
1725541200	12.98	0	0.00	12.98	12.98	12.98	0
1725454800	12.98	0	0.00	12.98	12.98	12.98	0
1725368400	12.98	0	0.00	12.98	12.98	12.98	0
1725282000	12.98	0	0.00	12.98	12.98	12.98	0
1725022800	12.98	0	0.00	12.98	12.98	12.98	0
1724936400	12.98	0	0.00	12.98	12.98	12.98	0
1724850000	12.98	0	0.00	12.98	12.98	12.98	0
1724763600	12.98	0	0.00	12.98	12.98	12.98	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관