ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cia Energetica Rio Grande Norte Cosern

Cia Energetica Rio Grande Norte Cosern (CSRN3L)

12.98
0.00
(0.00%)
마감 22 8월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
12.98
매수가
0.00
매도가
0.00
거래량
8,193,221
12.98 일간 변동폭 12.98
0.00 52주 범위 0.00
전일 종가
12.98
개장가
12.98
최근 거래 시간
1655
@
12.98
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 106,348,009
VWAP
12.98

CSRN3L 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RNEW11Renova Energia SA
R$ 3.29
(13.45%)
5.7k
PRNR3Priner Servicos Industriais S.A.
R$ 14.15
(12.84%)
51.64k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(12.75%)
16.03k
PINE11Banco Pine SA
R$ 7.00
(8.86%)
27.9k
NGRD3Neogrid Participacoes SA
R$ 1.28
(8.47%)
65.24k
SYNE3SYN Prop E Tech S.A
R$ 7.83
(-29.14%)
29.6k
AMER3Americanas SA
R$ 0.08
(-11.11%)
38.72k
IFCM3Infracommerce Caxaas S.A.
R$ 0.20
(-9.09%)
6.32k
TRAD3TC S.A.
R$ 3.73
(-8.35%)
2.22k
KRSA3Kora Saude Participacoes S.A
R$ 0.56
(-8.20%)
17.19k
CSRN3LCia Energetica Rio Grande Norte Cosern
R$ 12.98
(0.00%)
8.19M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 23.23
(-1.15%)
2.98M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 17.56
(-0.73%)
2.45M
SRNA3Serena Energia S.A.
R$ 8.96
(-0.78%)
1.71M
MBLY3QMobly S.A.
R$ 3.10
(0.00%)
1.14M
CaptainObvious CaptainObvious 2 분 전
08/22/24 - 1,258,991,738
08/21/24 - 1,253,573,555
08/20/24 - 1,252,023,238
08/17/24 - 1,251,323,238
08/15/24 - 1,249,656,571
08/13/24 - 1,249,179,758
08/07/24 - 1,248,237,358
08/01/24 - 1,246,675,355
07/30/24 - 1,246,275,355
07/26/24 - 1
NWBO
subslover subslover 2 분 전
Clover Health to Participate in Upcoming 2024 Wells Fargo Healthcare Conference
FRANKLIN, Tenn., Aug. 21, 2024 (GLOBE NEWSWIRE) -- Clover Health Investments, Corp. (Nasdaq: CLOV) (“Clover,” “Clover Health” or the “Company”), a physician enablement technology company committed to bringing acce
CLOV
eagle8 eagle8 3 분 전
Thanks, DJPele.

GLTU
NWBO
Mojocash Mojocash 3 분 전
That is all they got. No talk of actual policy!!! The Honeymoon is ending!
Mufaso Mufaso 3 분 전
Fred- Your comment would be funny if it wasn't actually true.

Some of the obesity drugs in trials just make many "feel off in their gut" so they don't want to eat and get a fair amount of weight loss that way. IMO VKTX 's VK2735 is all the more remarkable for the very fact that it'
VKTX
Saving Grace Saving Grace 3 분 전
Adam Aron has been at the mine on several occasions to inspect the fantastic decision he made in becoming a 22% owner of Hycroft Mining common stock. Excellent decision as he and Precious Metals Fund and investor Eric Sprott are both majority share holders of Hycroft Mine which is gearing up for a m
AMC
m_m007 m_m007 5 분 전
Another AtM make sure you get out with profit. Flip it don’t fall in love with this one
HIRU
glenn1919 glenn1919 5 분 전
KIRK..................................https://stockcharts.com/h-sc/ui?s=KIRK&p=W&b=5&g=0&id=p86431144783
KIRK
Tahoe2468 Tahoe2468 6 분 전
https://www.reuters.com/legal/legalindustry/energy-incentives-climate-friendly-hydrogen-fuel-cells-help-transform-2024-06-25/
RONN
xoom xoom 6 분 전
BARD is now called Gemini

https://gemini.google.com/app
COOP
edbi46 edbi46 6 분 전
BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed up by Jan. 1, before NOPAIN Act is activated!!! )
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Jus
SAI WBA
primecomm primecomm 6 분 전
Good Morning $RNVA
RNVA
Saving Grace Saving Grace 7 분 전
Adam Aron has been at the mine on several occasions to inspect the fantastic decision he made in becoming a 22% owner of Hycroft Mining common stock. Excellent decision as he and Precious Metals Fund and investor Eric Sprott are both majority share holders of Hycroft Mine which is gearing up for a m
HYMC
penguin007 penguin007 8 분 전
So we might ask ourselves, what would be a reason, and what might be the end goal, of exhausting all efforts and valuable time, just to look for and dig up what they might consider negatives on a stock?! I don't know the answer to this, possibly nothing better to do? Anyone?
AXXA
Pisd Pisd 9 분 전
Gonna rip AGAIN, loaded, Travelon/DOD .. IMRN$
IMRN
Bionic Man Bionic Man 9 분 전
See how charts don’t work.
NSAV
Midwestrader Midwestrader 9 분 전
This will open at 38 cents. Let me guess the AS remains the same.......
INND
LetGoodTimesRoll LetGoodTimesRoll 9 분 전
$$$$$$$$$RNVA$FOXO-NYSE🚀🚀🔥🔥
FOXO RNVA
Saving Grace Saving Grace 9 분 전
https://www.google.com/url?q=https://external-content.duckduckgo.com/iu/?u%3Dhttps%253A%252F%252Fpbs.twimg.com%252Fmedia%252FFwL3s2XWIAAIuLz.jpg%26f%3D1%26nofb%3D1%26ipt%3D6262a74e4023b3141629d84e7dd0544b54599c2862257a76ccd0ed0e739c4c3d%26ipo%3Dimages%5B/img%5D&source=gmail&ust=1724410465878000&usg=
HYMC
ddls ddls 10 분 전
'BARCHART" for pink limited? LMAO
https://www.otcmarkets.com/otcapi/company/financial-report/397773/content
BIEL
glenn1919 glenn1919 11 분 전
SKIN...................................https://stockcharts.com/h-sc/ui?s=SKIN&p=W&b=5&g=0&id=p86431144783
SKIN
AtomicPhoenix61 AtomicPhoenix61 13 분 전
Pumpers are in panic mode as they desperately try to spin this backstab move by Matt. This was not the “big news” they were promising everyone. They know that a RS in the OTC is a desperate move and only results in devaluation. Already idiots like MosesMatt on Stocktwits are out there telling eve
INND
m0n m0n 13 분 전
I love autocorrect LoL, *Basher LoL
IFUS
Fred Kadiddlehopper Fred Kadiddlehopper 13 분 전
Vomiting and diarrhea are extremely effective weight loss MOAs.

최근 히스토리

Delayed Upgrade Clock