Canadian Pacific Kansas City Limited【CPRL34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Canadian Pacific Kansas City Limited (CPRL34)
Canadian Pacific Kansas City Limited (CPRL34) 과거

Canadian Pacific Kansas City Limited (CPRL34)

111.44

-0.54

( -0.48% )

업데이트: 05:33:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	111.44	0	0	0	DR
4	-4.93	-4.23648706711	116.37	118	109.1	19	111.33785714	DR
12	3.42	3.16608035549	108.02	118	107.36	60	113.57877343	DR
26	3.64	3.37662337662	107.8	121.68	105.16	454	116.6569734	DR
52	6.48	6.1737804878	104.96	121.68	100.11	312	113.34671292	DR
156	17.04	18.0508474576	94.4	121.68	70	425	102.16365529	DR
260	-145.57	-56.6398194623	257.01	534	70	374	107.18996158	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827740	111.98	0	0.00	111.98	111.98	111.98	0
1739568540	111.98	0	0.00	111.98	111.98	111.98	0
1739482140	111.98	0	0.00	111.98	111.98	111.98	0
1739395740	111.98	0	0.00	111.98	111.98	111.98	0
1739309340	111.98	0	0.00	111.98	111.98	111.98	0
1739222940	111.98	0.43	0.39	111.98	111.98	111.98	1
1738963800	111.55	0	0.00	111.55	111.55	111.55	0
1738877400	111.55	0	0.00	111.55	111.55	111.55	0
1738791000	111.55	0	0.00	111.55	111.55	111.55	0
1738704600	111.55	2.45	2.25	111.38	112.15	111.35	14
1738618200	109.1	-8.14	-6.94	112.43	112.43	109.1	70
1738358940	117.24	-0.76	-0.64	117.24	117.24	117.24	1
1738272540	118	0	0.00	118	118	118	0
1738186140	118	0	0.00	118	118	118	0
1738099740	118	0	0.00	118	118	118	0
1738013340	118	0	0.00	118	118	118	0
1737754140	118	0	0.00	118	118	118	0
1737667740	118	1.63	1.40	118	118	118	10
1737581400	116.37	0	0.00	116.37	116.37	116.37	0
1737495000	116.37	3.62	3.21	116.37	116.37	116.37	16
1737408540	112.75	0	0.00	112.75	112.75	112.75	0
1737149340	112.75	0	0.00	112.75	112.75	112.75	0
1737062940	112.75	0	0.00	112.75	112.75	112.75	0
1736976540	112.75	0.52	0.46	113.3	113.3	112.75	3
1736890140	112.23	0	0.00	112.23	112.23	112.23	0
1736803740	112.23	-4.5	-3.86	112.23	112.23	112.23	18
1736544540	116.73	0	0.00	116.73	116.73	116.73	0
1736458140	116.73	-0.52	-0.44	116.73	116.73	116.73	1
1736371800	117.25	0	0.00	117.25	117.25	117.25	0
1736285400	117.25	5.49	4.91	116.87	117.3	116.87	448
1736199000	111.76	0	0.00	111.76	111.76	111.76	0
1735939800	111.76	0	0.00	111.76	111.76	111.76	0
1735853400	111.76	0	0.00	111.76	111.76	111.76	0
1735594200	111.76	-0.91	-0.81	110.66	111.76	110.66	117
1735334940	112.67	1.17	1.05	112.97	114.13	112.04	173
1735248540	111.5	0	0.00	111.5	111.5	111.5	0
1734989340	111.5	0.39	0.35	111	111.5	111	50
1734730200	111.11	1.22	1.11	107.36	111.11	107.36	25
1734643800	109.89	-5.17	-4.49	113.76	113.76	109.89	258
1734557400	115.06	3.3	2.95	114.51	115.29	114.51	50
1734470940	111.76	-0.35	-0.31	111.76	111.76	111.76	17
1734384540	112.11	-0.97	-0.86	112.12	112.12	112.11	167
1734125340	113.08	0.88	0.78	112.88	113.08	112.88	5
1734039000	112.2	-1.86	-1.63	112.2	112.2	112.2	20
1733952540	114.06	-1	-0.87	114.06	114.06	114.06	3
1733866140	115.06	-0.44	-0.38	114.11	115.06	114.11	44
1733779740	115.5	1.1	0.96	115.1	115.5	115.1	92
1733520600	114.4	-0.54	-0.47	115.28	115.28	114.4	22
1733434200	114.94	0.43	0.38	114.12	114.94	114.12	20
1733347800	114.51	0.6	0.53	114.51	114.51	114.51	10
1733261340	113.91	-2.25	-1.94	115.2	115.2	113.91	48
1733174940	116.16	1.15	1.00	116.16	116.16	116.16	20
1732915740	115.01	3.21	2.87	116.49	116.49	115.01	96
1732829400	111.8	0	0.00	111.8	111.8	111.8	0
1732743000	111.8	3.78	3.50	111.6	111.8	111.6	30
1732656600	108.02	-4.14	-3.69	108.02	108.02	108.02	18
1732570140	112.16	1.72	1.56	112.16	112.16	112.16	1
1732310940	110.44	2.95	2.74	109.23	111.55	109.23	17
1732224600	107.49	1.99	1.89	107.49	107.49	107.49	1
1732051800	105.5	-0.54	-0.51	105.65	105.65	105.16	123
1731965340	106.04	-3.71	-3.38	109.75	109.75	106.04	202

Canadian Pacific Kansas ...

Priszm Income (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관