Capitania Logistica Fund... 주식 가격. CPLG11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Capitania Logistica Fundo De Investimento Imobiliario Fii (CPLG11) 시세

Capitania Logistica Fundo De Investimento Imobiliario Fii (CPLG11)

11.20

0.00

(0.00%)

마감 10 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

11.20

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

9.90 52주 범위 11.20

전일 종가

11.20

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,083,788

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.2	11.2	10.36	404	11.19622959	FU
4	0.2	1.81818181818	11	11.2	10	176311	11.14551039	FU
12	0.3	2.75229357798	10.9	11.2	10	1083788	11.00706775	FU
26	0.6	5.66037735849	10.6	11.2	9.9	902248	10.8528609	FU
52	1.2	12	10	11.2	9.9	715894	10.84122223	FU
156	1.2	12	10	11.2	9.9	715894	10.84122223	FU
260	1.2	12	10	11.2	9.9	715894	10.84122223	FU

CPLG11 - Frequently Asked Questions (FAQ)

What is the current Capitania Logistica Fund... share price?

The current share price of Capitania Logistica Fund... is R$ 11.20

What is the 1 year trading range for Capitania Logistica Fund... share price?

Capitania Logistica Fund... has traded in the range of R$ 9.90 to R$ 11.20 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABCB4Banco ABC Brasil S.A.	R$ 20.96 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.19 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.96 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.19 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.96 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 10.19 (0.00%)	0

LTListener

LTListener 2 분 전

Connecting some dots/thoughts...

The slide about VC's and phase 2 companies getting the best deals is interesting. Mainly so in the context that both CX1739 is now in phase 2 for SCI and CX1739/CX717 is phase 2 ready for ADHD (which they mentioned seeking funding for) and OIRD. Then

Vitamin310

Vitamin310 2 분 전

On January 20 I looked. Granted I did not screenshot the OTC Markets site, here is a screenshot from trying to find all the documented shares.

Jan 20, 2025: DTC was 91,166,684

flipper44

flipper44 2 분 전

“ (Note the clear indication that it was DCVax….)” — PGSD

MiamiGent

MiamiGent 3 분 전

Oh yeah! I gave up the grape juice and wish I had never messed with it.

Number sleven

Number sleven 4 분 전

https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
Sleven,

Paulie Pennies

Paulie Pennies 5 분 전

🚨🚨🚨 $ASII MAKE THE OTC GREAT AGAIN 🥳💥🤑🚀

TheKid5

TheKid5 7 분 전

BOOM, VuMe is going LIVE!!!!

tw0122

tw0122 8 분 전

Truenorth2016

Truenorth2016 9 분 전

OMG!!! This is what I was thinking also:
"Something else important to note... If they have been approach by a few Quantum Computing/AI companies already, it means that those companies believe that they are ready to go public. And if they are ready to go public, they are likely experiencing

TheKid5

TheKid5 9 분 전

Perfect timing on the new announcements, coming this week

capgain

capgain 10 분 전

stervc

stervc 10 분 전

Truenorth2016, also important to note here with GCAN...

Excuse my little typo where "filed' should be "field" within that post as I have edited it below, but I think this is important too because it means that if the company is already profitable, it can become much more profitable wi

capgain

capgain 10 분 전

LOL! I'm not much of a drinker anymore. ( I drank enough for 20 people in my day) Too much construction work is the story that I'm sticking to. :)

misterfishman

misterfishman 11 분 전

Go eagles hahahahah nice blow out great job.

TheKid5

TheKid5 12 분 전

Our time starts now!!!!!

misterfishman

misterfishman 13 분 전

Well if they don't come i don't expect this stock to hold it's gains with no news.

snayeman

snayeman 15 분 전

Because at this point we don’t even know if the relationship is still intact and solid! Leo hasn’t bothered to update us on anything, therefore leaving some of us questioning it! I personally as a shareholder would like to know, and deserve to know! You’re assuming it’s all good! Hope your right

uranium-pinto-beans

uranium-pinto-beans 17 분 전

Microsoft and Nvidia Take a Quieter Approach to Trump

QueenVic

QueenVic 17 분 전

They're too high on 420 to manage it ...

ksquared

ksquared 18 분 전

Hey. A picture's worth a thousand words... so they say.

MiamiGent

MiamiGent 18 분 전

Oh no. What can be done? Ben-gay, Relief Factor, Cabernet Sauvignon :)

ksquared

ksquared 19 분 전

I liked him naming the Musk team the "Musketeers." Excellent.

Investor2014

Investor2014 19 분 전

Necessary stealth dilution to fund the next trials etc. In two days we will know how much since the previous quarterly update.

Capitania Logistica Fund...

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관