Cia Energetica Ceara Coelce【COCE5T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Energetica Ceara Coelce (COCE5T)
Cia Energetica Ceara Coelce (COCE5T) 과거

Cia Energetica Ceara Coelce (COCE5T)

25.00

0.00

( 0.00% )

업데이트: 19:59:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	26.07	0	0.00	26.07	26.07	26.07	0
1732829400	26.07	0	0.00	26.07	26.07	26.07	0
1732743000	26.07	0	0.00	26.07	26.07	26.07	0
1732656600	26.07	0	0.00	26.07	26.07	26.07	0
1732570200	26.07	0	0.00	26.07	26.07	26.07	0
1732311000	26.07	0	0.00	26.07	26.07	26.07	0
1732224600	26.07	0	0.00	26.07	26.07	26.07	0
1732051800	26.07	-1.27	-4.65	26.06	26.07	26.06	100
1731965340	27.34	0.04	0.15	27.33	27.34	27.33	2700
1731619800	27.3	0	0.00	27.3	27.3	27.3	0
1731533400	27.3	0	0.00	27.3	27.3	27.3	0
1731447000	27.3	0	0.00	27.3	27.3	27.3	0
1731360600	27.3	0	0.00	27.3	27.3	27.3	0
1731101400	27.3	0	0.00	27.3	27.3	27.3	0
1731015000	27.3	0	0.00	27.3	27.3	27.3	0
1730928600	27.3	0	0.00	27.3	27.3	27.3	0
1730842200	27.3	0	0.00	27.3	27.3	27.3	0
1730755800	27.3	0	0.00	27.3	27.3	27.3	0
1730496600	27.3	-2.71	-9.03	27.29	27.3	27.29	100
1730410140	30.01	0	0.00	30.01	30.01	30.01	0
1730323740	30.01	0	0.00	30.01	30.01	30.01	0
1730237340	30.01	0	0.00	30.01	30.01	30.01	0
1730150940	30.01	0	0.00	30.01	30.01	30.01	0
1729891740	30.01	0	0.00	30.01	30.01	30.01	0
1729805340	30.01	0	0.00	30.01	30.01	30.01	0
1729718940	30.01	0	0.00	30.01	30.01	30.01	0
1729632540	30.01	0	0.00	30.01	30.01	30.01	0
1729546140	30.01	0	0.00	30.01	30.01	30.01	0
1729286940	30.01	0	0.00	30.01	30.01	30.01	0
1729200540	30.01	0	0.00	30.01	30.01	30.01	0
1729114140	30.01	0	0.00	30.01	30.01	30.01	0
1729027740	30.01	0	0.00	30.01	30.01	30.01	0
1728941340	30.01	0	0.00	30.01	30.01	30.01	0
1728682140	30.01	0	0.00	30.01	30.01	30.01	0
1728595740	30.01	0	0.00	30.01	30.01	30.01	0
1728509340	30.01	0	0.00	30.01	30.01	30.01	0
1728422940	30.01	0	0.00	30.01	30.01	30.01	0
1728336540	30.01	0	0.00	30.01	30.01	30.01	0
1728077340	30.01	0	0.00	30.01	30.01	30.01	0
1727990940	30.01	0	0.00	30.01	30.01	30.01	0
1727904540	30.01	0	0.00	30.01	30.01	30.01	0
1727818140	30.01	0	0.00	30.01	30.01	30.01	0
1727731740	30.01	0	0.00	30.01	30.01	30.01	0
1727472540	30.01	0	0.00	30.01	30.01	30.01	0
1727386140	30.01	0	0.00	30.01	30.01	30.01	0
1727299740	30.01	0	0.00	30.01	30.01	30.01	0
1727213340	30.01	0	0.00	30.01	30.01	30.01	0
1727126940	30.01	0	0.00	30.01	30.01	30.01	0
1726867740	30.01	0	0.00	30.01	30.01	30.01	0
1726781340	30.01	0	0.00	30.01	30.01	30.01	0
1726694940	30.01	0	0.00	30.01	30.01	30.01	0
1726608540	30.01	0	0.00	30.01	30.01	30.01	0
1726522140	30.01	0	0.00	30.01	30.01	30.01	0
1726262940	30.01	0	0.00	30.01	30.01	30.01	0
1726176540	30.01	-2.57	-7.89	30.52	30.53	30	1400
1726059600	32.58	0	0.00	32.58	32.58	32.58	0
1725973200	32.58	0	0.00	32.58	32.58	32.58	0
1725886800	32.58	0	0.00	32.58	32.58	32.58	0
1725627600	32.58	0	0.00	32.58	32.58	32.58	0
1725541200	32.58	0	0.00	32.58	32.58	32.58	0
1725454800	32.58	0	0.00	32.58	32.58	32.58	0
1725368400	32.58	0	0.00	32.58	32.58	32.58	0
1725282000	32.58	0	0.00	32.58	32.58	32.58	0

Endeavour Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관